Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1500
0
+0.04(+36.36%)
Aug 13, 2024
0.1100
0
-0.03(-21.71%)
Aug 12, 2024
0.1543
0.1543
0.1405
0.1405
31,061
+0.03(+27.73%)
Aug 09, 2024
0.1100
0.1100
0.1100
0.1100
571
+0.01(+10.00%)
Aug 05, 2024
0.1000
6
-0.04(-28.06%)
Aug 01, 2024
0.1390
426
-0.02(-13.12%)
Jul 31, 2024
0.1600
0.1600
0.1600
0.1600
25,507
+0.00(+2.17%)
Jul 30, 2024
0.4125
0.4125
0.1566
0.1566
24,572
-0.00(-2.13%)
Jul 29, 2024
0.1600
0.1600
0.1600
0.1600
1,510
+0.01(+6.38%)
Jul 26, 2024
0.1541
0.1800
0.1504
0.1504
3,771
-0.01(-6.00%)
Jul 25, 2024
0.1600
0.1600
0.1600
0.1600
81,636
+0.00(+0.00%)
Jul 19, 2024
0.1600
203,498
+0.04(+28.00%)
Jul 18, 2024
0.1300
0.1300
0.1250
0.1250
443
-0.01(-5.09%)
Jul 16, 2024
0.1317
0
-0.01(-9.17%)
Jul 15, 2024
0.1450
0.1450
0.1450
0.1450
377
-0.01(-7.23%)
Jul 12, 2024
0.1563
0.1563
0.1563
0.1563
2,718
+0.00(+0.06%)
Jul 09, 2024
0.1562
94
-0.08(-34.92%)
Jul 08, 2024
0.2500
0.2500
0.2400
0.2400
1,170
+0.05(+29.73%)
Jul 05, 2024
0.1849
0.3300
0.1849
0.1850
54,343
-0.16(-45.59%)
Jul 01, 2024
0.3400
0
+0.16(+84.98%)
Jun 28, 2024
0.1838
0.1838
0.1838
0.1838
104
-0.00(-0.49%)
Jun 21, 2024
0.1847
1,212
-0.02(-7.65%)
Jun 20, 2024
0.2000
0.2000
0.2000
0.2000
7,800
+0.00(+0.00%)
Jun 14, 2024
0.2000
508
-0.01(-4.76%)
Jun 12, 2024
0.2100
448
+0.00(+0.00%)
Jun 10, 2024
0.2100
0
+0.01(+5.42%)
Jun 07, 2024
0.1992
0.1992
0.1992
0.1992
322
+0.00(+0.56%)
Jun 06, 2024
0.1981
0.1981
0.1981
0.1981
916
+0.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.