• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cielo Waste Solutions Corp (OP:CWSFF)

    0.0680 +0.0037 (+5.75%)
    Streaming Delayed Price Updated: 10:06 AM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 08, 2026 0.0891 0.0891 0.0582 0.0643 55,000 -0.03(-31.08%)
    Jan 07, 2026 0.0753 0.0933 0.0670 0.0933 54,441 +0.02(+21.80%)
    Jan 06, 2026 0.0771 0.0819 0.0701 0.0766 45,014 +0.01(+6.98%)
    Jan 05, 2026 0.0698 0.0716 0.0489 0.0716 111,089 +0.03(+57.71%)
    Jan 02, 2026 0.0467 0.0681 0.0454 0.0454 114,469 -0.01(-15.61%)
    Dec 31, 2025 0.0590 0.0627 0.0470 0.0538 97,376 +0.01(+23.96%)
    Dec 30, 2025 0.0463 0.0600 0.0431 0.0434 175,985 -0.00(-5.24%)
    Dec 29, 2025 0.0477 0.0600 0.0432 0.0458 101,016 -0.00(-6.91%)
    Dec 24, 2025 0.0492 59 -0.00(-6.46%)
    Dec 23, 2025 0.0526 0.0526 0.0526 0.0526 190 -0.00(-6.07%)
    Dec 22, 2025 0.0567 0.0600 0.0560 0.0560 23,113 -0.00(-5.08%)
    Dec 19, 2025 0.0679 0.0747 0.0539 0.0590 134,889 -0.00(-0.84%)
    Dec 18, 2025 0.0792 0.0792 0.0595 0.0595 117,075 -0.00(-1.33%)
    Dec 17, 2025 0.0603 0.0646 0.0603 0.0603 11,101 -0.00(-1.15%)
    Dec 16, 2025 0.0670 0.0729 0.0610 0.0610 32,739 -0.00(-3.02%)
    Dec 15, 2025 0.0629 0.0727 0.0595 0.0629 60,625 +0.00(+5.71%)
    Dec 12, 2025 0.0728 0.0728 0.0595 0.0595 29,263 -0.00(-5.85%)
    Dec 11, 2025 0.0736 0.0743 0.0609 0.0632 129,891 +0.00(+4.29%)
    Dec 10, 2025 0.0606 0.0606 0.0605 0.0606 11,973 -0.00(-3.35%)
    Dec 09, 2025 0.0744 0.0744 0.0600 0.0627 30,066 -0.00(-0.63%)
    Dec 08, 2025 0.0636 0.0819 0.0631 0.0631 51,914 -0.00(-4.83%)
    Dec 05, 2025 0.0793 0.0859 0.0644 0.0663 173,141 -0.01(-13.33%)
    Dec 04, 2025 0.0680 0.0824 0.0642 0.0765 29,533 -0.01(-8.16%)
    Dec 03, 2025 0.0936 0.0937 0.0700 0.0833 336,073 +0.02(+30.77%)
    Dec 02, 2025 0.0929 0.1195 0.0628 0.0637 235,250 -0.01(-13.10%)
    Dec 01, 2025 0.0919 0.0941 0.0674 0.0733 298,074 -0.00(-3.04%)
    Nov 28, 2025 0.0936 0.1016 0.0722 0.0756 186,000 +0.01(+9.57%)
    Nov 26, 2025 0.0762 0.0897 0.0690 0.0690 128,014 -0.01(-11.42%)
    Nov 25, 2025 0.0912 0.0912 0.0773 0.0779 175,403 -0.00(-3.95%)
    Nov 24, 2025 0.1004 0.1053 0.0773 0.0811 107,816 -0.00(-2.64%)
    Nov 21, 2025 0.0765 0.0847 0.0765 0.0833 27,508 -0.01(-8.16%)
    Nov 20, 2025 0.1103 0.1103 0.0805 0.0907 206,346 -0.02(-19.38%)
    Nov 19, 2025 0.0900 0.1139 0.0884 0.1125 103,486 +0.02(+16.70%)
    Nov 18, 2025 0.0999 0.1146 0.0958 0.0964 65,000 -0.02(-14.61%)
    Nov 17, 2025 0.0990 0.1163 0.0934 0.1129 140,336 +0.01(+10.79%)
    Nov 14, 2025 0.1022 0.1043 0.0893 0.1019 102,344 +0.00(+0.39%)
    Nov 13, 2025 0.0900 0.1043 0.0893 0.1015 132,200 -0.00(-3.88%)
    Nov 12, 2025 0.1020 0.1056 0.1016 0.1056 65,069 +0.01(+5.07%)
    Nov 11, 2025 0.0891 0.1005 0.0858 0.1005 80,035 -0.00(-3.27%)
    Nov 10, 2025 0.1132 0.1132 0.1035 0.1039 66,812 +0.01(+8.12%)
    Nov 07, 2025 0.0961 0.1100 0.0913 0.0961 8,700 -0.02(-16.94%)
    Nov 06, 2025 0.1188 0.1188 0.0912 0.1157 194,497 +0.01(+7.73%)
    Nov 05, 2025 0.1213 0.1228 0.0947 0.1074 133,005 +0.01(+6.44%)
    Nov 04, 2025 0.1109 0.1177 0.0951 0.1009 114,951 -0.01(-6.49%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.