• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eloro Resources Ltd (OP:ELRRF)

    1.379 -0.041 (-2.89%)
    Streaming Delayed Price Updated: 1:20 PM EDT, Apr 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 24, 2026 1.470 1.470 1.412 1.420 43,261 -0.04(-2.74%)
    Apr 23, 2026 1.530 1.590 1.431 1.460 23,413 -0.09(-6.05%)
    Apr 22, 2026 1.548 1.563 1.510 1.554 36,213 +0.08(+5.57%)
    Apr 21, 2026 1.550 1.555 1.435 1.472 50,328 -0.10(-6.24%)
    Apr 20, 2026 1.520 1.582 1.500 1.570 33,721 -0.01(-0.49%)
    Apr 17, 2026 1.640 1.650 1.578 1.578 86,977 +0.03(+1.79%)
    Apr 16, 2026 1.560 1.600 1.544 1.550 45,808 +0.05(+3.20%)
    Apr 15, 2026 1.570 1.570 1.501 1.502 22,000 -0.04(-2.47%)
    Apr 14, 2026 1.445 1.560 1.445 1.540 26,700 +0.07(+4.76%)
    Apr 13, 2026 1.410 1.470 1.363 1.470 39,063 +0.06(+4.26%)
    Apr 10, 2026 1.452 1.456 1.399 1.410 47,850 -0.02(-1.40%)
    Apr 09, 2026 1.450 1.461 1.402 1.430 12,606 +0.02(+1.71%)
    Apr 08, 2026 1.400 1.442 1.400 1.406 11,290 +0.09(+6.84%)
    Apr 07, 2026 1.380 1.391 1.293 1.316 45,547 -0.06(-4.64%)
    Apr 06, 2026 1.404 1.430 1.380 1.380 18,117 -0.04(-2.82%)
    Apr 02, 2026 1.459 1.464 1.407 1.420 57,056 -0.10(-6.46%)
    Apr 01, 2026 1.440 1.530 1.430 1.518 50,173 +0.11(+7.49%)
    Mar 31, 2026 1.330 1.412 1.320 1.412 40,400 +0.14(+10.70%)
    Mar 30, 2026 1.329 1.360 1.270 1.276 38,932 -0.05(-4.08%)
    Mar 27, 2026 1.300 1.372 1.290 1.330 15,153 +0.02(+1.37%)
    Mar 26, 2026 1.367 1.400 1.306 1.312 48,134 -0.13(-8.89%)
    Mar 25, 2026 1.540 1.540 1.413 1.440 36,355 +0.06(+4.05%)
    Mar 24, 2026 1.359 1.390 1.359 1.384 55,428 +0.01(+0.87%)
    Mar 23, 2026 1.200 1.390 1.200 1.372 133,412 +0.08(+6.27%)
    Mar 20, 2026 1.420 1.420 1.268 1.291 101,938 -0.06(-4.37%)
    Mar 19, 2026 1.400 1.420 1.250 1.350 158,572 -0.10(-6.90%)
    Mar 18, 2026 1.480 1.529 1.439 1.450 75,468 -0.12(-7.64%)
    Mar 17, 2026 1.580 1.580 1.560 1.570 14,313 +0.02(+1.29%)
    Mar 16, 2026 1.570 1.590 1.510 1.550 90,472 +0.00(+0.00%)
    Mar 13, 2026 1.660 1.660 1.523 1.550 128,119 -0.11(-6.57%)
    Mar 12, 2026 1.690 1.730 1.659 1.659 33,903 -0.10(-5.74%)
    Mar 11, 2026 1.760 1.831 1.756 1.760 21,318 -0.09(-4.81%)
    Mar 10, 2026 1.840 1.880 1.817 1.849 29,476 +0.08(+4.40%)
    Mar 09, 2026 1.700 1.771 1.620 1.771 142,866 -0.04(-2.15%)
    Mar 06, 2026 1.730 1.815 1.712 1.810 31,817 +0.04(+2.20%)
    Mar 05, 2026 1.850 1.922 1.730 1.771 164,999 -0.12(-6.44%)
    Mar 04, 2026 1.930 1.997 1.870 1.893 66,928 -0.01(-0.37%)
    Mar 03, 2026 2.020 2.066 1.858 1.900 90,443 -0.21(-9.80%)
    Mar 02, 2026 2.020 2.145 2.018 2.107 261,452 +0.11(+5.67%)
    Feb 27, 2026 1.925 1.996 1.898 1.994 77,058 +0.06(+3.29%)
    Feb 26, 2026 1.901 2.000 1.875 1.930 95,028 +0.02(+1.05%)
    Feb 25, 2026 2.110 2.120 1.890 1.910 223,732 -0.20(-9.48%)
    Feb 24, 2026 2.239 2.280 2.080 2.110 111,425 -0.14(-6.37%)
    Feb 23, 2026 2.290 2.326 2.216 2.253 48,670 -0.01(-0.29%)
    Feb 20, 2026 2.090 2.260 2.090 2.260 94,044 +0.17(+8.13%)
    Feb 19, 2026 2.060 2.150 2.056 2.090 140,579 +0.06(+2.96%)
    Feb 18, 2026 2.000 2.080 1.980 2.030 41,851 +0.04(+2.01%)
    Feb 17, 2026 2.080 2.090 1.971 1.990 25,265 -0.10(-4.78%)
    Feb 13, 2026 2.255 2.255 2.060 2.090 62,525 -0.10(-4.74%)
    Feb 12, 2026 2.383 2.418 2.180 2.194 90,136 -0.23(-9.34%)
    Feb 11, 2026 2.400 2.437 2.317 2.420 220,384 +0.05(+2.33%)
    Feb 10, 2026 2.150 2.528 2.120 2.365 136,293 +0.07(+2.83%)
    Feb 09, 2026 2.050 2.312 2.000 2.300 200,480 +0.31(+15.58%)
    Feb 06, 2026 1.990 2.020 1.870 1.990 25,727 +0.06(+3.33%)
    Feb 05, 2026 2.060 2.060 1.875 1.926 158,647 -0.22(-10.43%)
    Feb 04, 2026 2.250 2.298 2.084 2.150 76,595 -0.09(-4.02%)
    Feb 03, 2026 2.170 2.256 2.060 2.240 74,946 +0.24(+12.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.