• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Elite Pharma Inc (OP:ELTP)

    0.4240 -0.0010 (-0.24%)
    Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 02, 2025 0.4270 0.4400 0.4211 0.4240 419,100 -0.00(-0.24%)
    May 01, 2025 0.4200 0.4300 0.4180 0.4250 559,806 +0.01(+2.76%)
    Apr 30, 2025 0.4001 0.4188 0.3960 0.4136 606,915 +0.00(+0.53%)
    Apr 29, 2025 0.4170 0.4200 0.4026 0.4114 386,022 -0.00(-0.82%)
    Apr 28, 2025 0.4201 0.4300 0.4100 0.4148 636,673 -0.01(-1.59%)
    Apr 25, 2025 0.4100 0.4298 0.4100 0.4215 304,891 +0.01(+2.43%)
    Apr 24, 2025 0.4080 0.4199 0.4080 0.4115 262,450 +0.00(+0.44%)
    Apr 23, 2025 0.4079 0.4180 0.4002 0.4097 402,638 +0.00(+0.20%)
    Apr 22, 2025 0.4000 0.4150 0.4000 0.4089 465,141 +0.01(+2.22%)
    Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 511,677 -0.02(-4.99%)
    Apr 17, 2025 0.4200 0.4268 0.3994 0.4210 349,895 +0.00(+0.24%)
    Apr 16, 2025 0.4250 0.4430 0.4100 0.4200 502,955 -0.01(-1.27%)
    Apr 15, 2025 0.4493 0.4493 0.4200 0.4254 420,484 +0.00(+0.02%)
    Apr 14, 2025 0.4031 0.4350 0.4000 0.4253 360,193 +0.02(+4.70%)
    Apr 11, 2025 0.4100 0.4185 0.3916 0.4062 278,667 -0.01(-2.94%)
    Apr 10, 2025 0.4099 0.4439 0.3903 0.4185 1,021,035 +0.01(+3.08%)
    Apr 09, 2025 0.3790 0.4108 0.3699 0.4060 1,507,171 +0.02(+5.24%)
    Apr 08, 2025 0.3500 0.4250 0.3500 0.3858 1,780,822 +0.04(+10.99%)
    Apr 07, 2025 0.2956 0.3691 0.2700 0.3476 2,145,553 +0.03(+8.86%)
    Apr 04, 2025 0.3600 0.3689 0.2925 0.3193 3,703,670 -0.04(-12.04%)
    Apr 03, 2025 0.3683 0.4000 0.3516 0.3630 1,773,105 -0.04(-10.10%)
    Apr 02, 2025 0.4300 0.4373 0.3726 0.4038 1,694,133 -0.03(-7.17%)
    Apr 01, 2025 0.4357 0.4554 0.4326 0.4350 1,030,834 +0.00(+0.00%)
    Mar 31, 2025 0.4525 0.4525 0.4327 0.4350 1,318,190 -0.01(-1.14%)
    Mar 28, 2025 0.4631 0.4700 0.4400 0.4400 930,205 -0.03(-6.38%)
    Mar 27, 2025 0.4691 0.4755 0.4551 0.4700 186,773 -0.00(-0.42%)
    Mar 26, 2025 0.4600 0.4800 0.4600 0.4720 463,596 +0.01(+1.59%)
    Mar 25, 2025 0.4690 0.4695 0.4561 0.4646 212,433 +0.00(+0.32%)
    Mar 24, 2025 0.4521 0.4696 0.4500 0.4631 582,958 +0.00(+0.94%)
    Mar 21, 2025 0.4533 0.4680 0.4513 0.4588 322,772 +0.00(+0.28%)
    Mar 20, 2025 0.4700 0.4706 0.4507 0.4575 1,040,261 -0.01(-2.78%)
    Mar 19, 2025 0.4752 0.4753 0.4605 0.4706 753,304 -0.00(-0.95%)
    Mar 18, 2025 0.4849 0.4850 0.4750 0.4751 407,701 -0.01(-2.04%)
    Mar 17, 2025 0.4849 0.4923 0.4735 0.4850 423,498 +0.00(+0.83%)
    Mar 14, 2025 0.4702 0.4839 0.4701 0.4810 378,878 +0.01(+1.69%)
    Mar 13, 2025 0.4835 0.4835 0.4703 0.4730 294,372 -0.00(-0.11%)
    Mar 12, 2025 0.4750 0.4835 0.4720 0.4735 256,761 -0.01(-1.35%)
    Mar 11, 2025 0.4700 0.4889 0.4700 0.4800 432,451 -0.00(-0.83%)
    Mar 10, 2025 0.4805 0.4939 0.4760 0.4840 438,479 +0.00(+0.73%)
    Mar 07, 2025 0.4876 0.4990 0.4760 0.4805 526,282 -0.01(-1.94%)
    Mar 06, 2025 0.4751 0.4950 0.4751 0.4900 1,349,359 +0.01(+2.08%)
    Mar 05, 2025 0.4718 0.4900 0.4710 0.4800 387,411 +0.00(+0.04%)
    Mar 04, 2025 0.4825 0.4825 0.4651 0.4798 946,353 -0.00(-0.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.