• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Electromedical Tech Inc (OP:EMED)

    0.0002 UNCHANGED
    Streaming Delayed Price Updated: 10:44 AM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 112,000 +0.00(+0.00%)
    Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
    Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 92,699,504 -0.00(-50.00%)
    Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 207,500 +0.00(+0.00%)
    Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 14,739,552 +0.00(+0.00%)
    Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 3,237,500 +0.00(+0.00%)
    Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 476,000 +0.00(+0.00%)
    Feb 18, 2026 0.0002 0.0002 0.0001 0.0002 3,250,150 +0.00(+100.00%)
    Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 5,526 -0.00(-50.00%)
    Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 1,020,103 +0.00(+0.00%)
    Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 555,411 +0.00(+0.00%)
    Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,317,430 +0.00(+0.00%)
    Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 10,508,800 +0.00(+0.00%)
    Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 10,213,450 +0.00(+0.00%)
    Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 13,794,361 +0.00(+0.00%)
    Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 192,661 +0.00(+0.00%)
    Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 20,152,000 +0.00(+0.00%)
    Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 3,721,044 +0.00(+0.00%)
    Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 6,683,882 +0.00(+0.00%)
    Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 20,011,632 +0.00(+0.00%)
    Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 285,501 +0.00(+0.00%)
    Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 187,911 +0.00(+0.00%)
    Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 405,802 +0.00(+0.00%)
    Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 4,436,091 +0.00(+0.00%)
    Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 432,233 +0.00(+0.00%)
    Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 773,788 +0.00(+0.00%)
    Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 3,086,083 +0.00(+0.00%)
    Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 3,397,900 +0.00(+0.00%)
    Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 1,157,250 +0.00(+0.00%)
    Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 49,725,912 +0.00(+0.00%)
    Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 9,400,000 +0.00(+0.00%)
    Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 91,235,176 +0.00(+0.00%)
    Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 42,555,816 +0.00(+0.00%)
    Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 4,650,950 +0.00(+0.00%)
    Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 7,652,570 +0.00(+0.00%)
    Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 13,842,300 +0.00(+0.00%)
    Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 417,288 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.