Fannie Mae (OP: FNMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.200	1.230	1.200	1.200	627,963	-0.01(-0.83%)
Aug 29, 2024	1.200	1.260	1.190	1.210	1,235,529	+0.01(+0.83%)
Aug 28, 2024	1.240	1.245	1.190	1.200	1,686,464	-0.04(-3.23%)
Aug 27, 2024	1.250	1.260	1.220	1.240	811,815	-0.01(-0.80%)
Aug 26, 2024	1.260	1.290	1.240	1.250	1,070,533	-0.03(-2.34%)
Aug 23, 2024	1.260	1.290	1.230	1.280	1,233,793	+0.05(+4.07%)
Aug 22, 2024	1.270	1.300	1.230	1.230	1,711,960	-0.07(-5.38%)
Aug 21, 2024	1.250	1.310	1.230	1.300	2,558,041	+0.05(+4.00%)
Aug 20, 2024	1.270	1.290	1.230	1.250	1,465,572	-0.02(-1.57%)
Aug 19, 2024	1.240	1.280	1.230	1.270	2,629,608	+0.04(+3.67%)
Aug 16, 2024	1.210	1.230	1.200	1.225	2,040,693	+0.03(+2.08%)
Aug 15, 2024	1.100	1.210	1.090	1.200	2,326,872	+0.10(+9.09%)
Aug 14, 2024	1.110	1.120	1.080	1.100	1,571,064	+0.00(+0.00%)
Aug 13, 2024	1.100	1.130	1.090	1.100	1,534,645	-0.02(-1.79%)
Aug 12, 2024	1.150	1.180	1.120	1.120	1,027,787	-0.03(-2.61%)
Aug 09, 2024	1.080	1.160	1.070	1.150	1,444,051	+0.04(+3.60%)
Aug 08, 2024	1.120	1.180	1.087	1.110	2,994,745	-0.01(-0.89%)
Aug 07, 2024	1.190	1.240	1.120	1.120	2,836,936	-0.05(-4.27%)
Aug 06, 2024	1.060	1.240	1.060	1.170	5,731,434	+0.13(+12.50%)
Aug 05, 2024	1.050	1.100	1.020	1.040	6,708,107	-0.09(-7.96%)
Aug 02, 2024	1.230	1.255	1.080	1.130	6,478,681	-0.13(-10.32%)
Aug 01, 2024	1.280	1.290	1.220	1.260	3,208,787	-0.02(-1.56%)
Jul 31, 2024	1.300	1.310	1.280	1.280	2,520,566	-0.02(-1.54%)
Jul 30, 2024	1.330	1.350	1.300	1.300	1,533,714	-0.02(-1.52%)
Jul 29, 2024	1.380	1.400	1.310	1.320	2,192,544	-0.06(-4.35%)
Jul 26, 2024	1.350	1.430	1.320	1.380	3,141,493	+0.03(+2.22%)
Jul 25, 2024	1.380	1.390	1.320	1.350	3,403,519	-0.04(-2.88%)
Jul 24, 2024	1.400	1.400	1.380	1.390	1,137,367	-0.01(-0.71%)
Jul 23, 2024	1.370	1.440	1.360	1.400	1,849,381	+0.03(+2.19%)
Jul 22, 2024	1.400	1.420	1.350	1.370	2,928,967	-0.03(-2.14%)
Jul 19, 2024	1.420	1.440	1.380	1.400	1,576,946	-0.06(-4.11%)
Jul 18, 2024	1.470	1.470	1.410	1.460	2,315,077	+0.00(+0.00%)
Jul 17, 2024	1.530	1.540	1.450	1.460	2,629,968	-0.08(-5.19%)
Jul 16, 2024	1.500	1.570	1.500	1.540	4,064,954	+0.05(+3.36%)
Jul 15, 2024	1.440	1.540	1.410	1.490	7,879,371	+0.13(+9.56%)
Jul 12, 2024	1.370	1.390	1.330	1.360	1,392,140	+0.00(+0.00%)
Jul 11, 2024	1.360	1.380	1.340	1.360	1,741,534	+0.01(+0.74%)
Jul 10, 2024	1.390	1.410	1.350	1.350	1,979,565	-0.06(-4.26%)
Jul 09, 2024	1.430	1.460	1.390	1.410	1,900,229	-0.04(-2.76%)
Jul 08, 2024	1.430	1.490	1.420	1.450	1,353,747	-0.01(-0.68%)
Jul 05, 2024	1.470	1.490	1.425	1.460	1,605,102	-0.02(-1.35%)
Jul 03, 2024	1.380	1.480	1.350	1.480	2,354,698	+0.08(+5.71%)
Jul 02, 2024	1.450	1.480	1.350	1.400	2,565,253	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.