• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:FRQN)

    0.0004 +0.0001 (+33.33%)
    Streaming Delayed Price Updated: 3:20 PM EDT, Oct 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 27, 2025 0.0004 0.0004 0.0003 0.0003 27,668,938 -0.00(-25.00%)
    Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 65,666,552 +0.00(+0.00%)
    Oct 23, 2025 0.0004 0.0005 0.0002 0.0004 272,542,784 +0.00(+0.00%)
    Oct 22, 2025 0.0005 0.0005 0.0004 0.0004 150,185,728 -0.00(-20.00%)
    Oct 21, 2025 0.0005 0.0005 0.0004 0.0005 45,269,488 +0.00(+25.00%)
    Oct 20, 2025 0.0005 0.0006 0.0004 0.0004 36,482,496 -0.00(-33.33%)
    Oct 17, 2025 0.0005 0.0006 0.0004 0.0006 34,123,812 +0.00(+20.00%)
    Oct 16, 2025 0.0007 0.0007 0.0005 0.0005 44,228,104 -0.00(-28.57%)
    Oct 15, 2025 0.0007 0.0007 0.0005 0.0007 28,384,494 +0.00(+16.67%)
    Oct 14, 2025 0.0005 0.0007 0.0004 0.0006 72,549,056 +0.00(+50.00%)
    Oct 13, 2025 0.0005 0.0005 0.0004 0.0004 12,815,875 -0.00(-20.00%)
    Oct 10, 2025 0.0003 0.0005 0.0003 0.0005 40,284,664 +0.00(+25.00%)
    Oct 09, 2025 0.0004 0.0004 0.0003 0.0004 4,320,001 +0.00(+0.00%)
    Oct 08, 2025 0.0003 0.0004 0.0002 0.0004 14,144,048 +0.00(+33.33%)
    Oct 07, 2025 0.0003 0.0004 0.0003 0.0003 16,516,030 +0.00(+0.00%)
    Oct 06, 2025 0.0004 0.0004 0.0002 0.0003 41,317,480 +0.00(+0.00%)
    Oct 03, 2025 0.0004 0.0004 0.0003 0.0003 26,541,244 -0.00(-25.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.