Fuji Heavy Inds Ltd (OP: FUJHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.00	16.00	15.54	15.54	2,110	-0.81(-4.95%)
Nov 06, 2024				16.35	0	-0.09(-0.55%)
Nov 01, 2024				16.44	1	-0.22(-1.30%)
Oct 24, 2024				16.66	50	-0.34(-2.02%)
Oct 17, 2024				17.00	1,301	-0.23(-1.33%)
Oct 16, 2024	17.23	17.23	17.23	17.23	6,104	-0.77(-4.28%)
Oct 15, 2024	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Oct 14, 2024	18.00	18.00	18.00	18.00	115	+1.57(+9.55%)
Oct 07, 2024				16.43	55	-0.88(-5.11%)
Oct 02, 2024				17.32	14,002	-0.68(-3.81%)
Oct 01, 2024	18.00	18.00	18.00	18.00	1,031	-0.25(-1.37%)
Sep 30, 2024	18.15	18.25	18.15	18.25	266	+0.80(+4.58%)
Sep 27, 2024	17.45	17.45	17.45	17.45	2,902	-0.90(-4.90%)
Sep 25, 2024				18.35	0	+1.35(+7.94%)
Sep 18, 2024				17.00	81,156	-0.41(-2.35%)
Sep 17, 2024	17.41	17.41	17.41	17.41	101	-0.63(-3.48%)
Sep 16, 2024	15.85	18.05	15.85	18.04	1,057	+0.04(+0.21%)
Sep 13, 2024	17.64	18.00	17.64	18.00	290	-0.54(-2.94%)
Sep 12, 2024	17.23	18.54	17.23	18.54	1,303	+2.01(+12.19%)
Sep 11, 2024	18.15	18.15	16.53	16.53	751	-0.97(-5.54%)
Sep 10, 2024	17.50	17.50	17.50	17.50	510	-0.17(-0.96%)
Sep 05, 2024				17.67	2	-1.13(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.