• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ganfeng Lithium Group CO (OP:GNENF)

    9.296 UNCHANGED
    Streaming Delayed Price Updated: 3:54 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 9.320 9.500 9.200 9.296 4,570 -0.18(-1.92%)
    Mar 30, 2026 9.450 9.850 9.395 9.477 6,022 +0.18(+1.91%)
    Mar 27, 2026 9.000 9.411 8.850 9.300 8,492 +0.82(+9.67%)
    Mar 26, 2026 8.500 8.500 8.365 8.480 1,781 +0.10(+1.19%)
    Mar 25, 2026 8.260 8.400 7.840 8.380 2,520 +0.56(+7.16%)
    Mar 24, 2026 7.820 7.820 7.820 7.820 784 +0.17(+2.22%)
    Mar 23, 2026 7.170 7.650 7.170 7.650 4,143 +0.61(+8.66%)
    Mar 19, 2026 7.040 60 -0.47(-6.26%)
    Mar 18, 2026 7.510 7.800 7.290 7.510 2,340 -0.45(-5.68%)
    Mar 17, 2026 8.050 8.050 7.920 7.963 4,721 -0.06(-0.72%)
    Mar 16, 2026 7.900 8.102 7.750 8.020 9,949 +0.27(+3.48%)
    Mar 13, 2026 7.750 7.750 7.750 7.750 174 -0.08(-0.96%)
    Mar 11, 2026 7.825 70 -0.02(-0.25%)
    Mar 10, 2026 7.845 7.860 7.780 7.845 1,709 +0.08(+0.97%)
    Mar 09, 2026 7.600 7.770 7.240 7.770 5,096 +0.29(+3.88%)
    Mar 06, 2026 7.480 7.480 7.480 7.480 312 +0.33(+4.62%)
    Mar 05, 2026 7.150 7.150 7.150 7.150 574 -0.35(-4.67%)
    Mar 04, 2026 7.575 7.575 7.190 7.500 777 +0.05(+0.67%)
    Mar 03, 2026 7.000 7.470 7.000 7.450 3,244 -1.07(-12.56%)
    Mar 02, 2026 8.510 8.525 8.500 8.520 1,997 -0.08(-0.93%)
    Feb 27, 2026 8.600 8.675 8.320 8.600 3,845 +0.26(+3.12%)
    Feb 26, 2026 8.340 8.340 8.340 8.340 174 -0.36(-4.14%)
    Feb 25, 2026 8.320 8.790 8.320 8.700 7,578 +0.09(+1.05%)
    Feb 24, 2026 8.570 8.610 8.530 8.610 32,612 +0.24(+2.87%)
    Feb 23, 2026 8.000 8.445 8.000 8.370 8,833 +0.50(+6.35%)
    Feb 20, 2026 8.050 8.050 7.550 7.870 1,766 -0.23(-2.84%)
    Feb 19, 2026 7.920 8.100 7.700 8.100 4,322 -0.06(-0.74%)
    Feb 18, 2026 8.050 8.450 7.879 8.160 4,420 +0.26(+3.29%)
    Feb 17, 2026 7.650 8.050 7.650 7.900 4,113 +0.25(+3.29%)
    Feb 13, 2026 7.648 7.670 7.500 7.648 5,698 +0.00(+0.04%)
    Feb 12, 2026 7.925 8.000 7.490 7.645 6,800 -0.21(-2.61%)
    Feb 11, 2026 7.750 7.850 7.540 7.850 3,379 +0.85(+12.14%)
    Feb 10, 2026 7.000 7.000 7.000 7.000 111 -0.58(-7.65%)
    Feb 09, 2026 7.320 7.580 7.320 7.580 7,736 +0.09(+1.19%)
    Feb 06, 2026 7.491 7.491 7.300 7.491 3,894 +0.42(+5.88%)
    Feb 05, 2026 7.100 7.165 7.075 7.075 3,628 -0.27(-3.74%)
    Feb 04, 2026 7.810 7.810 7.350 7.350 4,581 -0.60(-7.55%)
    Feb 03, 2026 7.600 8.110 7.510 7.950 5,916 +0.37(+4.94%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.