Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Diversified Inc
(OP:
HRBR
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.640
1.680
1.580
1.680
15,116
+0.01(+0.60%)
Jul 10, 2024
1.600
1.680
1.593
1.670
39,585
-0.01(-0.60%)
Jul 09, 2024
1.600
1.680
1.590
1.680
25,676
+0.10(+6.33%)
Jul 08, 2024
1.550
1.620
1.550
1.580
14,798
-0.06(-3.63%)
Jul 05, 2024
1.680
1.680
1.635
1.639
999
+0.04(+2.47%)
Jul 03, 2024
1.500
1.680
1.500
1.600
3,136
+0.00(+0.00%)
Jul 02, 2024
1.600
1.630
1.600
1.600
5,689
-0.06(-3.61%)
Jul 01, 2024
1.480
1.690
1.480
1.660
7,495
-0.03(-1.78%)
Jun 28, 2024
1.617
1.690
1.600
1.690
6,841
+0.00(+0.00%)
Jun 27, 2024
1.610
1.690
1.500
1.690
17,792
+0.09(+5.62%)
Jun 25, 2024
1.600
0
+0.00(+0.00%)
Jun 24, 2024
1.620
1.640
1.576
1.600
6,818
-0.05(-3.03%)
Jun 21, 2024
1.620
1.650
1.600
1.650
1,119
+0.06(+3.77%)
Jun 20, 2024
1.550
1.590
1.480
1.590
13,837
+0.01(+0.63%)
Jun 18, 2024
1.550
1.595
1.500
1.580
29,075
+0.01(+0.64%)
Jun 17, 2024
1.550
1.610
1.550
1.570
9,894
-0.03(-1.88%)
Jun 14, 2024
1.560
1.600
1.550
1.600
13,288
+0.00(+0.00%)
Jun 13, 2024
1.560
1.600
1.560
1.600
7,397
-0.00(-0.31%)
Jun 12, 2024
1.560
1.607
1.560
1.605
18,949
+0.02(+1.58%)
Jun 11, 2024
1.580
1.580
1.580
1.580
289
-0.02(-1.40%)
Jun 10, 2024
1.600
1.620
1.574
1.603
42,162
-0.01(-0.47%)
Jun 07, 2024
1.608
1.610
1.608
1.610
7,075
-0.01(-0.62%)
Jun 06, 2024
1.620
1.620
1.620
1.620
4,710
-0.07(-4.14%)
Jun 05, 2024
1.560
1.690
1.560
1.690
1,750
+0.00(+0.00%)
Jun 04, 2024
1.650
1.690
1.650
1.690
3,502
+0.01(+0.60%)
Jun 03, 2024
1.700
1.700
1.670
1.680
21,776
-0.01(-0.83%)
May 31, 2024
1.675
1.740
1.675
1.694
15,934
-0.00(-0.06%)
May 30, 2024
1.628
1.718
1.623
1.695
26,530
+0.11(+7.28%)
May 29, 2024
1.573
1.580
1.560
1.580
24,439
-0.02(-1.25%)
May 28, 2024
1.580
1.630
1.550
1.600
30,431
-0.05(-3.03%)
May 24, 2024
1.690
1.690
1.610
1.650
22,825
-0.06(-3.51%)
May 23, 2024
1.710
1.770
1.710
1.710
9,619
+0.02(+0.97%)
May 22, 2024
1.644
1.730
1.630
1.694
12,590
+0.00(+0.21%)
May 21, 2024
1.700
1.720
1.670
1.690
25,193
-0.08(-4.52%)
May 20, 2024
1.674
1.770
1.670
1.770
32,706
+0.11(+6.63%)
May 17, 2024
1.665
1.665
1.620
1.660
11,000
-0.03(-1.78%)
May 16, 2024
1.612
1.690
1.560
1.690
26,098
+0.05(+3.05%)
May 15, 2024
1.550
1.700
1.550
1.640
5,245
-0.13(-7.34%)
May 14, 2024
1.560
1.770
1.510
1.770
23,125
+0.15(+9.26%)
May 13, 2024
1.590
1.630
1.590
1.620
18,300
+0.02(+1.25%)
May 10, 2024
1.530
1.600
1.500
1.600
62,834
+0.00(+0.00%)
May 09, 2024
1.660
1.670
1.580
1.600
83,537
-0.06(-3.61%)
May 08, 2024
1.660
1.680
1.630
1.660
3,952
+0.00(+0.00%)
May 07, 2024
1.620
1.660
1.620
1.660
6,818
+0.06(+3.75%)
May 06, 2024
1.700
1.700
1.600
1.600
21,585
-0.17(-9.60%)
May 03, 2024
1.760
1.780
1.759
1.770
32,293
-0.01(-0.56%)
May 02, 2024
1.720
1.800
1.720
1.780
24,334
-0.03(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.