• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Impact Fusion Intl Inc (OP:IFUS)

    0.0237 +0.0020 (+9.22%)
    Streaming Delayed Price Updated: 2:56 PM EDT, Mar 17, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 16, 2026 0.0206 0.0217 0.0198 0.0217 137,719 +0.00(+5.34%)
    Mar 13, 2026 0.0217 0.0217 0.0206 0.0206 26,000 -0.00(-0.96%)
    Mar 12, 2026 0.0198 0.0210 0.0198 0.0208 94,012 +0.00(+5.05%)
    Mar 11, 2026 0.0199 0.0199 0.0182 0.0198 305,668 -0.00(-0.50%)
    Mar 10, 2026 0.0186 0.0199 0.0182 0.0199 416,515 +0.00(+4.74%)
    Mar 09, 2026 0.0191 0.0209 0.0189 0.0190 220,057 -0.00(-9.09%)
    Mar 06, 2026 0.0192 0.0209 0.0192 0.0209 101,213 +0.00(+0.00%)
    Mar 05, 2026 0.0190 0.0210 0.0177 0.0209 1,579,399 +0.00(+10.00%)
    Mar 04, 2026 0.0190 0.0197 0.0152 0.0190 504,738 +0.00(+2.15%)
    Mar 03, 2026 0.0200 0.0200 0.0160 0.0186 344,922 -0.00(-2.11%)
    Mar 02, 2026 0.0278 0.0290 0.0152 0.0190 6,959,729 -0.01(-33.57%)
    Feb 27, 2026 0.0286 0.0286 0.0268 0.0286 20,305 +0.00(+5.15%)
    Feb 26, 2026 0.0299 0.0299 0.0261 0.0272 98,875 -0.00(-7.80%)
    Feb 25, 2026 0.0299 0.0299 0.0280 0.0295 87,241 +0.00(+0.00%)
    Feb 24, 2026 0.0284 0.0295 0.0270 0.0295 203,649 +0.00(+3.51%)
    Feb 23, 2026 0.0299 0.0299 0.0271 0.0285 135,838 +0.00(+3.64%)
    Feb 20, 2026 0.0295 0.0295 0.0270 0.0275 111,041 -0.00(-5.17%)
    Feb 19, 2026 0.0272 0.0299 0.0250 0.0290 43,934 -0.00(-2.36%)
    Feb 18, 2026 0.0275 0.0298 0.0250 0.0297 124,653 +0.00(+15.12%)
    Feb 17, 2026 0.0231 0.0299 0.0231 0.0258 101,089 -0.00(-11.03%)
    Feb 13, 2026 0.0220 0.0290 0.0050 0.0290 718,383 +0.00(+2.84%)
    Feb 12, 2026 0.0272 0.0282 0.0270 0.0282 46,256 +0.00(+4.44%)
    Feb 11, 2026 0.0280 0.0290 0.0266 0.0270 395,719 -0.00(-5.92%)
    Feb 10, 2026 0.0300 0.0300 0.0270 0.0287 274,310 -0.00(-4.01%)
    Feb 09, 2026 0.0275 0.0299 0.0275 0.0299 80,485 +0.00(+0.67%)
    Feb 06, 2026 0.0293 0.0297 0.0272 0.0297 132,434 +0.00(+2.06%)
    Feb 05, 2026 0.0259 0.0291 0.0244 0.0291 103,077 +0.00(+1.04%)
    Feb 04, 2026 0.0281 0.0291 0.0240 0.0288 551,456 +0.00(+2.49%)
    Feb 03, 2026 0.0275 0.0282 0.0261 0.0281 237,553 +0.00(+5.24%)
    Feb 02, 2026 0.0265 0.0296 0.0260 0.0267 668,190 -0.00(-5.32%)
    Jan 30, 2026 0.0260 0.0296 0.0256 0.0282 291,878 +0.00(+3.30%)
    Jan 29, 2026 0.0293 0.0295 0.0273 0.0273 90,898 -0.00(-7.46%)
    Jan 28, 2026 0.0275 0.0295 0.0250 0.0295 856,824 +0.00(+1.37%)
    Jan 27, 2026 0.0289 0.0291 0.0258 0.0291 492,726 -0.00(-1.69%)
    Jan 26, 2026 0.0294 0.0299 0.0280 0.0296 84,534 -0.00(-0.34%)
    Jan 23, 2026 0.0291 0.0299 0.0273 0.0297 167,538 -0.00(-1.00%)
    Jan 22, 2026 0.0298 0.0300 0.0291 0.0300 543,540 +0.00(+0.33%)
    Jan 21, 2026 0.0280 0.0300 0.0265 0.0299 662,466 -0.00(-0.33%)
    Jan 20, 2026 0.0273 0.0319 0.0273 0.0300 324,975 -0.00(-6.25%)
    Jan 16, 2026 0.0324 0.0324 0.0295 0.0320 276,278 -0.00(-1.23%)
    Jan 15, 2026 0.0329 0.0329 0.0296 0.0324 127,424 -0.00(-1.22%)
    Jan 14, 2026 0.0334 0.0334 0.0301 0.0328 114,762 +0.00(+4.79%)
    Jan 13, 2026 0.0300 0.0320 0.0285 0.0313 184,461 +0.00(+2.62%)
    Jan 12, 2026 0.0300 0.0305 0.0299 0.0305 128,588 +0.00(+1.67%)
    Jan 09, 2026 0.0281 0.0305 0.0278 0.0300 188,645 +0.00(+1.35%)
    Jan 08, 2026 0.0268 0.0296 0.0268 0.0296 482,580 +0.00(+9.63%)
    Jan 07, 2026 0.0270 0.0270 0.0262 0.0270 932,785 +0.00(+0.00%)
    Jan 06, 2026 0.0291 0.0291 0.0255 0.0270 844,287 -0.00(-10.00%)
    Jan 05, 2026 0.0348 0.0360 0.0273 0.0300 825,553 -0.00(-10.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.