• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Izotropic Corp (OP:IZOZF)

    0.2175 +0.0145 (+7.14%)
    Streaming Delayed Price Updated: 3:12 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 0.2050 0.2175 0.2050 0.2175 4,300 +0.01(+7.14%)
    Dec 31, 2025 0.2001 0.2038 0.2001 0.2030 17,498 -0.00(-0.98%)
    Dec 30, 2025 0.2000 0.2105 0.2000 0.2050 34,978 -0.01(-3.03%)
    Dec 29, 2025 0.2174 0.2174 0.2097 0.2114 13,317 -0.01(-2.58%)
    Dec 26, 2025 0.2170 0.2250 0.2090 0.2170 12,800 +0.01(+4.68%)
    Dec 24, 2025 0.2073 0.2073 0.2073 0.2073 8,090 +0.01(+3.65%)
    Dec 23, 2025 0.2100 0.2125 0.2000 0.2000 6,011 -0.01(-6.98%)
    Dec 22, 2025 0.2175 0.2175 0.2000 0.2150 31,173 +0.01(+4.22%)
    Dec 19, 2025 0.2170 0.2170 0.2037 0.2063 33,164 -0.00(-2.37%)
    Dec 18, 2025 0.2206 0.2206 0.2020 0.2113 51,111 +0.00(+1.10%)
    Dec 17, 2025 0.2200 0.2293 0.2090 0.2090 33,300 -0.01(-5.60%)
    Dec 16, 2025 0.2200 0.2280 0.2138 0.2214 27,110 +0.01(+5.43%)
    Dec 15, 2025 0.2100 0.2205 0.2100 0.2100 30,832 -0.01(-5.91%)
    Dec 12, 2025 0.2275 0.2275 0.2232 0.2232 2,940 -0.00(-0.36%)
    Dec 11, 2025 0.2198 0.2240 0.2198 0.2240 34,600 +0.00(+1.17%)
    Dec 10, 2025 0.2300 0.2300 0.2120 0.2214 15,395 -0.00(-1.16%)
    Dec 09, 2025 0.2175 0.2240 0.2175 0.2240 20,800 +0.01(+4.62%)
    Dec 08, 2025 0.2157 0.2200 0.2141 0.2141 9,911 -0.01(-3.25%)
    Dec 05, 2025 0.2500 0.2530 0.2184 0.2213 79,160 -0.00(-0.49%)
    Dec 04, 2025 0.2424 0.2424 0.2182 0.2224 37,775 -0.00(-2.16%)
    Dec 03, 2025 0.2458 0.2500 0.2264 0.2273 36,361 -0.02(-6.27%)
    Dec 02, 2025 0.2301 0.2425 0.2290 0.2425 31,639 +0.00(+1.04%)
    Dec 01, 2025 0.2401 0.2633 0.2400 0.2400 54,330 +0.01(+4.21%)
    Nov 28, 2025 0.2120 0.2303 0.2120 0.2303 9,950 +0.02(+9.41%)
    Nov 26, 2025 0.2370 0.2370 0.2064 0.2105 59,537 -0.02(-9.66%)
    Nov 25, 2025 0.2330 0.2342 0.2330 0.2330 7,177 -0.01(-4.90%)
    Nov 24, 2025 0.2292 0.2450 0.2160 0.2450 102,760 +0.01(+2.08%)
    Nov 21, 2025 0.2379 0.2423 0.2305 0.2400 46,034 +0.00(+1.52%)
    Nov 20, 2025 0.2469 0.2478 0.2338 0.2364 19,346 -0.01(-4.60%)
    Nov 19, 2025 0.2561 0.2561 0.2466 0.2478 40,070 -0.00(-1.71%)
    Nov 18, 2025 0.2688 0.2688 0.2502 0.2521 51,765 -0.01(-4.69%)
    Nov 17, 2025 0.2800 0.2800 0.2457 0.2645 21,024 -0.01(-3.26%)
    Nov 14, 2025 0.2685 0.2734 0.2182 0.2734 1,550 +0.01(+4.07%)
    Nov 13, 2025 0.2784 0.2900 0.2627 0.2627 4,972 -0.01(-4.44%)
    Nov 12, 2025 0.2950 0.2950 0.2749 0.2749 17,890 -0.01(-3.54%)
    Nov 11, 2025 0.2850 0.2850 0.2724 0.2850 10,885 -0.01(-4.36%)
    Nov 10, 2025 0.2980 0.3000 0.2957 0.2980 6,616 +0.00(+1.26%)
    Nov 07, 2025 0.3052 0.3052 0.2894 0.2943 27,033 -0.01(-1.83%)
    Nov 06, 2025 0.3041 0.3041 0.2567 0.2998 31,982 -0.02(-5.81%)
    Nov 05, 2025 0.3157 0.3300 0.3100 0.3183 42,011 +0.01(+2.68%)
    Nov 04, 2025 0.3200 0.3340 0.3100 0.3100 46,067 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.