(OP:JDEPY)

18.36 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:30 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	18.30	18.37	18.27	18.37	9,177	+0.12(+0.63%)
Oct 24, 2025	18.20	18.33	18.20	18.25	4,416	-0.02(-0.11%)
Oct 23, 2025	18.22	18.27	18.20	18.27	3,048	-0.01(-0.04%)
Oct 22, 2025	18.16	18.31	18.14	18.28	3,195	+0.17(+0.92%)
Oct 21, 2025	18.18	18.18	18.09	18.11	13,612	-0.14(-0.74%)
Oct 20, 2025	18.21	18.25	18.15	18.25	4,468	-0.07(-0.37%)
Oct 17, 2025	18.19	18.33	18.16	18.32	15,147	+0.03(+0.16%)
Oct 16, 2025	18.15	18.37	18.12	18.29	4,508	+0.02(+0.10%)
Oct 15, 2025	18.11	18.36	18.11	18.27	9,162	+0.03(+0.16%)
Oct 14, 2025	18.02	18.37	17.94	18.24	8,452	-0.13(-0.71%)
Oct 13, 2025	18.08	18.40	18.06	18.37	12,732	-0.03(-0.16%)
Oct 10, 2025	18.03	18.40	18.03	18.40	5,631	+0.02(+0.10%)
Oct 09, 2025	18.06	18.39	18.01	18.38	18,205	+0.28(+1.55%)
Oct 08, 2025	18.06	18.22	17.97	18.10	14,330	-0.30(-1.63%)
Oct 07, 2025	18.16	18.50	18.08	18.40	8,180	-0.07(-0.35%)
Oct 06, 2025	18.25	18.50	18.23	18.46	4,044	-0.07(-0.35%)
Oct 03, 2025	18.32	18.53	18.32	18.53	3,703	+0.03(+0.15%)
Oct 02, 2025	18.30	18.53	18.26	18.50	21,131	+0.03(+0.18%)
Oct 01, 2025	18.31	18.54	18.29	18.47	11,048	+0.21(+1.15%)
Sep 30, 2025	18.28	18.54	18.23	18.26	31,322	-0.28(-1.51%)
Sep 29, 2025	18.23	18.55	18.19	18.54	14,511	+0.40(+2.23%)
Sep 26, 2025	18.44	18.55	18.09	18.14	5,871	-0.41(-2.21%)
Sep 25, 2025	18.17	18.62	18.15	18.55	19,709	-0.03(-0.17%)
Sep 24, 2025	18.23	18.62	18.22	18.58	11,249	+0.28(+1.51%)
Sep 23, 2025	19.01	19.01	18.30	18.30	2,827	-0.36(-1.93%)
Sep 22, 2025	18.35	18.95	18.34	18.66	6,247	-0.29(-1.50%)
Sep 19, 2025	18.59	18.95	18.38	18.95	2,504	+0.59(+3.19%)
Sep 18, 2025	18.26	19.00	18.24	18.36	46,192	+0.06(+0.33%)
Sep 17, 2025	18.38	19.12	18.30	18.30	6,156	-0.45(-2.37%)
Sep 16, 2025	18.34	18.92	18.34	18.75	9,993	-0.11(-0.56%)
Sep 15, 2025	18.30	18.85	18.30	18.85	3,244	+0.41(+2.22%)
Sep 12, 2025	18.26	18.51	18.22	18.44	20,227	+0.12(+0.66%)
Sep 11, 2025	18.26	18.42	18.25	18.32	3,362	-0.11(-0.62%)
Sep 10, 2025	18.26	18.51	18.26	18.43	2,513	-0.07(-0.37%)
Sep 09, 2025	18.26	18.50	18.24	18.50	2,098	+0.17(+0.94%)
Sep 08, 2025	18.30	18.44	18.30	18.33	2,114	+0.14(+0.77%)
Sep 05, 2025	18.30	18.44	18.19	18.19	1,920	-0.14(-0.76%)
Sep 04, 2025	18.19	18.50	18.13	18.33	9,663	+0.02(+0.14%)
Sep 03, 2025	18.19	18.88	18.19	18.30	6,610	-0.55(-2.94%)
Sep 02, 2025	18.18	18.87	18.13	18.86	6,334	+0.14(+0.73%)
Aug 29, 2025	18.23	18.91	18.22	18.72	6,724	+0.48(+2.65%)
Aug 28, 2025	18.18	18.33	18.16	18.24	5,927	-0.09(-0.49%)
Aug 27, 2025	18.14	18.33	18.05	18.33	4,053	+0.13(+0.74%)
Aug 26, 2025	18.50	18.50	18.10	18.20	59,846	-0.11(-0.57%)
Aug 25, 2025	18.18	19.30	17.91	18.30	70,492	+2.65(+16.93%)
Aug 22, 2025	15.74	15.84	15.54	15.65	13,347	-0.20(-1.26%)
Aug 21, 2025	15.51	15.85	15.46	15.85	4,711	+0.13(+0.83%)
Aug 20, 2025	15.65	15.85	15.65	15.72	2,595	+0.24(+1.53%)
Aug 19, 2025	15.41	15.73	15.39	15.48	7,100	-0.22(-1.39%)
Aug 18, 2025	15.32	15.70	15.24	15.70	10,534	+0.16(+1.03%)
Aug 15, 2025	15.27	15.69	15.18	15.54	8,207	+0.33(+2.17%)
Aug 14, 2025	15.13	15.38	15.06	15.21	14,435	-0.39(-2.50%)
Aug 13, 2025	15.20	15.60	15.16	15.60	3,557	+0.49(+3.24%)
Aug 12, 2025	15.08	15.30	15.05	15.11	10,644	-0.05(-0.32%)
Aug 11, 2025	15.08	15.17	15.04	15.16	8,822	+0.03(+0.22%)
Aug 08, 2025	15.15	15.40	15.10	15.12	7,281	-0.01(-0.03%)
Aug 07, 2025	15.07	15.62	15.02	15.13	11,726	+0.02(+0.13%)
Aug 06, 2025	15.02	15.59	15.01	15.11	52,808	+0.05(+0.33%)
Aug 05, 2025	14.97	15.29	14.94	15.06	10,355	+0.29(+1.93%)
Aug 04, 2025	14.47	14.94	14.46	14.78	11,907	+0.24(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.