Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kore Mining Ltd
(OP:
KOREF
)
0.0254
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0251
0.0257
0.0251
0.0254
2,150
+0.00(+5.83%)
Aug 15, 2024
0.0240
0.0247
0.0240
0.0240
36,000
-0.00(-4.76%)
Aug 14, 2024
0.0300
0.0300
0.0252
0.0252
15,220
+0.00(+0.80%)
Aug 13, 2024
0.0256
0.0256
0.0250
0.0250
1,600
+0.00(+0.00%)
Aug 09, 2024
0.0250
0
+0.00(+1.63%)
Aug 06, 2024
0.0246
0
+0.00(+0.41%)
Aug 05, 2024
0.0247
0.0247
0.0245
0.0245
2,110
-0.00(-0.81%)
Jul 30, 2024
0.0247
0
+0.00(+0.00%)
Jul 26, 2024
0.0247
0
-0.00(-11.79%)
Jul 24, 2024
0.0280
0
-0.00(-1.41%)
Jul 23, 2024
0.0284
0.0284
0.0284
0.0284
600
-0.00(-0.35%)
Jul 22, 2024
0.0285
0.0285
0.0285
0.0285
300
+0.00(+0.00%)
Jul 19, 2024
0.0287
0.0293
0.0285
0.0285
2,100
-0.00(-0.70%)
Jul 18, 2024
0.0287
0.0287
0.0287
0.0287
2,000
+0.00(+2.50%)
Jul 17, 2024
0.0302
0.0302
0.0280
0.0280
15,505
+0.00(+0.00%)
Jul 16, 2024
0.0320
0.0323
0.0280
0.0280
60,300
-0.00(-8.50%)
Jul 15, 2024
0.0306
0.0306
0.0306
0.0306
1,117
+0.00(+6.25%)
Jul 12, 2024
0.0288
0.0288
0.0288
0.0288
250
-0.00(-7.40%)
Jul 11, 2024
0.0311
0.0311
0.0311
0.0311
500
-0.01(-22.25%)
Jul 08, 2024
0.0400
0
+0.01(+23.84%)
Jul 05, 2024
0.0295
0.0323
0.0293
0.0323
54,508
+0.01(+33.47%)
Jul 03, 2024
0.0242
0.0242
0.0242
0.0242
1,025
-0.01(-17.97%)
Jul 02, 2024
0.0345
0.0345
0.0291
0.0295
35,450
+0.00(+18.00%)
Jun 26, 2024
0.0250
0
-0.02(-41.86%)
Jun 25, 2024
0.0430
0.0430
0.0430
0.0430
315,823
+0.01(+15.28%)
Jun 21, 2024
0.0373
0
+0.01(+33.69%)
Jun 20, 2024
0.0279
0.0279
0.0279
0.0279
10,069
+0.00(+0.36%)
Jun 14, 2024
0.0278
0
-0.00(-3.47%)
Jun 12, 2024
0.0288
0
-0.00(-5.88%)
Jun 11, 2024
0.0306
0.0306
0.0306
0.0306
1,000
-0.00(-1.29%)
Jun 07, 2024
0.0310
0
-0.00(-8.55%)
Jun 06, 2024
0.0339
0.0339
0.0339
0.0339
5,000
+0.00(+5.94%)
Jun 05, 2024
0.0320
0.0320
0.0320
0.0320
6,094
+0.00(+0.00%)
Jun 04, 2024
0.0310
0.0320
0.0310
0.0320
6,002
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.