• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Kore Mining Ltd (OP: KOREF )

    0.0254 UNCHANGED
    Streaming Delayed Price Updated: 1:17 PM EDT, Aug 16, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 16, 2024 0.0251 0.0257 0.0251 0.0254 2,150 +0.00(+5.83%)
    Aug 15, 2024 0.0240 0.0247 0.0240 0.0240 36,000 -0.00(-4.76%)
    Aug 14, 2024 0.0300 0.0300 0.0252 0.0252 15,220 +0.00(+0.80%)
    Aug 13, 2024 0.0256 0.0256 0.0250 0.0250 1,600 +0.00(+0.00%)
    Aug 09, 2024 0.0250 0 +0.00(+1.63%)
    Aug 06, 2024 0.0246 0 +0.00(+0.41%)
    Aug 05, 2024 0.0247 0.0247 0.0245 0.0245 2,110 -0.00(-0.81%)
    Jul 30, 2024 0.0247 0 +0.00(+0.00%)
    Jul 26, 2024 0.0247 0 -0.00(-11.79%)
    Jul 24, 2024 0.0280 0 -0.00(-1.41%)
    Jul 23, 2024 0.0284 0.0284 0.0284 0.0284 600 -0.00(-0.35%)
    Jul 22, 2024 0.0285 0.0285 0.0285 0.0285 300 +0.00(+0.00%)
    Jul 19, 2024 0.0287 0.0293 0.0285 0.0285 2,100 -0.00(-0.70%)
    Jul 18, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+2.50%)
    Jul 17, 2024 0.0302 0.0302 0.0280 0.0280 15,505 +0.00(+0.00%)
    Jul 16, 2024 0.0320 0.0323 0.0280 0.0280 60,300 -0.00(-8.50%)
    Jul 15, 2024 0.0306 0.0306 0.0306 0.0306 1,117 +0.00(+6.25%)
    Jul 12, 2024 0.0288 0.0288 0.0288 0.0288 250 -0.00(-7.40%)
    Jul 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.01(-22.25%)
    Jul 08, 2024 0.0400 0 +0.01(+23.84%)
    Jul 05, 2024 0.0295 0.0323 0.0293 0.0323 54,508 +0.01(+33.47%)
    Jul 03, 2024 0.0242 0.0242 0.0242 0.0242 1,025 -0.01(-17.97%)
    Jul 02, 2024 0.0345 0.0345 0.0291 0.0295 35,450 +0.00(+18.00%)
    Jun 26, 2024 0.0250 0 -0.02(-41.86%)
    Jun 25, 2024 0.0430 0.0430 0.0430 0.0430 315,823 +0.01(+15.28%)
    Jun 21, 2024 0.0373 0 +0.01(+33.69%)
    Jun 20, 2024 0.0279 0.0279 0.0279 0.0279 10,069 +0.00(+0.36%)
    Jun 14, 2024 0.0278 0 -0.00(-3.47%)
    Jun 12, 2024 0.0288 0 -0.00(-5.88%)
    Jun 11, 2024 0.0306 0.0306 0.0306 0.0306 1,000 -0.00(-1.29%)
    Jun 07, 2024 0.0310 0 -0.00(-8.55%)
    Jun 06, 2024 0.0339 0.0339 0.0339 0.0339 5,000 +0.00(+5.94%)
    Jun 05, 2024 0.0320 0.0320 0.0320 0.0320 6,094 +0.00(+0.00%)
    Jun 04, 2024 0.0310 0.0320 0.0310 0.0320 6,002 -0.00(-0.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.