• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:LVGLF)

    0.2316 +0.0116 (+5.27%)
    Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2026 0.2231 0.2342 0.2188 0.2316 300,455 +0.01(+5.27%)
    May 07, 2026 0.2393 0.2393 0.2151 0.2200 393,884 +0.01(+3.87%)
    May 06, 2026 0.2153 0.2204 0.2051 0.2118 245,462 +0.00(+0.43%)
    May 05, 2026 0.2065 0.2109 0.2039 0.2109 39,778 +0.01(+5.45%)
    May 04, 2026 0.1986 0.2023 0.1837 0.2000 231,885 +0.00(+0.00%)
    May 01, 2026 0.2140 0.2179 0.2000 0.2000 98,862 -0.02(-7.92%)
    Apr 30, 2026 0.2126 0.2282 0.2083 0.2172 95,227 +0.00(+1.83%)
    Apr 29, 2026 0.2211 0.2244 0.2133 0.2133 160,876 -0.00(-1.20%)
    Apr 28, 2026 0.2190 0.2227 0.2150 0.2159 60,449 +0.00(+1.17%)
    Apr 27, 2026 0.2283 0.2512 0.2102 0.2134 85,353 -0.01(-4.90%)
    Apr 24, 2026 0.2231 0.2300 0.2153 0.2244 273,526 +0.01(+5.85%)
    Apr 23, 2026 0.2180 0.2349 0.2120 0.2120 240,606 +0.00(+0.00%)
    Apr 22, 2026 0.2165 0.2409 0.2110 0.2120 233,906 -0.01(-5.23%)
    Apr 21, 2026 0.2172 0.2237 0.2116 0.2237 244,409 +0.01(+3.09%)
    Apr 20, 2026 0.2356 0.2439 0.2146 0.2170 394,462 -0.02(-6.75%)
    Apr 17, 2026 0.2224 0.2345 0.2200 0.2327 372,944 +0.01(+2.56%)
    Apr 16, 2026 0.2251 0.2288 0.2220 0.2269 215,190 +0.00(+0.67%)
    Apr 15, 2026 0.2278 0.2388 0.2251 0.2254 234,681 -0.01(-4.33%)
    Apr 14, 2026 0.2450 0.2450 0.2300 0.2356 292,579 +0.01(+2.88%)
    Apr 13, 2026 0.2264 0.2400 0.2217 0.2290 305,159 +0.00(+1.10%)
    Apr 10, 2026 0.2265 0.2400 0.2210 0.2265 474,965 +0.00(+0.18%)
    Apr 09, 2026 0.2320 0.2349 0.2240 0.2261 181,190 +0.00(+0.49%)
    Apr 08, 2026 0.2360 0.2520 0.2242 0.2250 126,467 +0.00(+0.90%)
    Apr 07, 2026 0.2350 0.2359 0.2230 0.2230 195,370 -0.01(-4.99%)
    Apr 06, 2026 0.2300 0.2474 0.2235 0.2347 206,674 +0.01(+2.31%)
    Apr 02, 2026 0.2560 0.2560 0.2220 0.2294 258,195 -0.02(-9.40%)
    Apr 01, 2026 0.2488 0.2599 0.2200 0.2532 417,275 +0.02(+10.09%)
    Mar 31, 2026 0.2256 0.2430 0.2225 0.2300 366,029 +0.01(+4.55%)
    Mar 30, 2026 0.2550 0.2550 0.2200 0.2200 159,544 -0.01(-3.34%)
    Mar 27, 2026 0.2300 0.2400 0.2211 0.2276 284,820 +0.01(+2.43%)
    Mar 26, 2026 0.2530 0.2530 0.2200 0.2222 659,968 -0.02(-7.15%)
    Mar 25, 2026 0.2215 0.2549 0.2215 0.2393 693,599 +0.02(+8.77%)
    Mar 24, 2026 0.2328 0.2428 0.2169 0.2200 620,173 -0.01(-5.54%)
    Mar 23, 2026 0.2304 0.2379 0.2275 0.2329 574,580 +0.01(+4.16%)
    Mar 20, 2026 0.2280 0.2595 0.2067 0.2236 1,189,322 +0.01(+4.58%)
    Mar 19, 2026 0.1700 0.2211 0.1592 0.2138 420,208 +0.03(+13.66%)
    Mar 18, 2026 0.1756 0.1929 0.1712 0.1881 223,819 -0.01(-3.14%)
    Mar 17, 2026 0.1927 0.1946 0.1814 0.1942 45,698 +0.00(+1.68%)
    Mar 16, 2026 0.1805 0.1989 0.1805 0.1910 97,604 -0.01(-3.44%)
    Mar 13, 2026 0.1991 0.2058 0.1924 0.1978 42,536 -0.01(-4.26%)
    Mar 12, 2026 0.1907 0.2066 0.1873 0.2066 144,590 +0.01(+7.55%)
    Mar 11, 2026 0.2015 0.2015 0.1500 0.1921 194,216 +0.01(+3.84%)
    Mar 10, 2026 0.1928 0.1981 0.1826 0.1850 361,360 -0.00(-2.22%)
    Mar 09, 2026 0.2041 0.2064 0.1801 0.1892 186,670 -0.01(-5.78%)
    Mar 06, 2026 0.2058 0.2106 0.2008 0.2008 115,580 -0.01(-2.62%)
    Mar 05, 2026 0.2100 0.2100 0.2001 0.2062 74,190 -0.01(-6.70%)
    Mar 04, 2026 0.2255 0.2290 0.2158 0.2210 257,748 +0.01(+3.90%)
    Mar 03, 2026 0.2052 0.2200 0.2052 0.2127 315,936 +0.01(+2.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.