• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Mako Mng Corp (OP:MAKOF)

    6.883 +0.022 (+0.33%)
    Streaming Delayed Price Updated: 10:39 AM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 7.130 7.150 6.824 6.860 73,065 -0.34(-4.75%)
    Mar 12, 2026 7.300 7.460 7.200 7.202 28,651 -0.28(-3.72%)
    Mar 11, 2026 7.440 7.480 7.390 7.480 16,588 -0.11(-1.40%)
    Mar 10, 2026 7.660 7.766 7.550 7.586 29,778 +0.02(+0.30%)
    Mar 09, 2026 7.620 7.620 7.274 7.564 54,660 -0.01(-0.09%)
    Mar 06, 2026 7.294 7.699 7.210 7.570 67,367 +0.02(+0.26%)
    Mar 05, 2026 7.792 7.841 7.354 7.550 47,652 -0.45(-5.58%)
    Mar 04, 2026 8.072 8.190 7.965 7.996 16,150 +0.03(+0.43%)
    Mar 03, 2026 8.000 8.170 7.720 7.963 94,413 -0.42(-4.98%)
    Mar 02, 2026 8.780 8.780 8.210 8.380 86,452 -0.08(-0.95%)
    Feb 27, 2026 8.340 8.500 8.300 8.460 98,229 +0.32(+3.93%)
    Feb 26, 2026 7.890 8.182 7.850 8.140 54,554 +0.23(+2.91%)
    Feb 25, 2026 7.777 8.030 7.770 7.910 115,177 +0.13(+1.67%)
    Feb 24, 2026 7.500 7.800 7.290 7.780 125,965 +0.39(+5.32%)
    Feb 23, 2026 7.310 7.460 7.300 7.387 36,708 +0.20(+2.74%)
    Feb 20, 2026 7.278 7.306 7.151 7.190 28,368 +0.00(+0.00%)
    Feb 19, 2026 7.050 7.220 7.045 7.190 33,410 +0.09(+1.24%)
    Feb 18, 2026 7.120 7.170 7.020 7.102 24,405 +0.03(+0.45%)
    Feb 17, 2026 7.040 7.380 7.010 7.070 55,201 -0.37(-4.97%)
    Feb 13, 2026 7.200 7.440 7.125 7.440 29,702 +0.29(+4.06%)
    Feb 12, 2026 7.550 7.600 7.150 7.150 49,252 -0.36(-4.79%)
    Feb 11, 2026 7.770 7.900 7.400 7.510 51,554 -0.06(-0.79%)
    Feb 10, 2026 7.500 7.580 7.400 7.570 46,335 +0.07(+0.93%)
    Feb 09, 2026 7.320 7.500 7.320 7.500 168,771 +0.23(+3.16%)
    Feb 06, 2026 7.150 7.270 7.016 7.270 25,820 +0.38(+5.56%)
    Feb 05, 2026 7.170 7.233 6.877 6.887 57,171 -0.45(-6.17%)
    Feb 04, 2026 7.430 7.430 7.196 7.340 45,400 -0.03(-0.41%)
    Feb 03, 2026 7.380 7.480 7.280 7.370 74,410 +0.24(+3.37%)
    Feb 02, 2026 7.150 7.370 7.000 7.130 155,179 -0.04(-0.56%)
    Jan 30, 2026 7.340 7.450 6.900 7.170 172,247 -0.45(-5.91%)
    Jan 29, 2026 7.990 8.090 7.500 7.620 163,202 -0.28(-3.54%)
    Jan 28, 2026 7.710 7.910 7.616 7.900 109,006 +0.28(+3.63%)
    Jan 27, 2026 7.615 7.623 7.410 7.623 114,423 +0.04(+0.57%)
    Jan 26, 2026 7.500 7.900 7.370 7.580 172,791 +0.23(+3.13%)
    Jan 23, 2026 7.340 7.363 7.240 7.350 94,025 +0.09(+1.24%)
    Jan 22, 2026 7.000 7.290 7.000 7.260 62,472 +0.17(+2.43%)
    Jan 21, 2026 7.050 7.160 6.920 7.088 141,524 +0.24(+3.48%)
    Jan 20, 2026 6.510 6.940 6.510 6.850 119,859 +0.45(+7.03%)
    Jan 16, 2026 6.430 6.470 6.250 6.400 88,686 -0.04(-0.68%)
    Jan 15, 2026 6.320 6.540 6.320 6.444 32,205 -0.07(-1.01%)
    Jan 14, 2026 6.470 6.620 6.360 6.510 25,290 +0.19(+3.01%)
    Jan 13, 2026 6.440 6.550 6.310 6.320 41,696 -0.00(-0.08%)
    Jan 12, 2026 6.530 6.540 6.310 6.325 56,770 +0.02(+0.24%)
    Jan 09, 2026 6.180 6.374 6.180 6.310 12,349 +0.18(+3.00%)
    Jan 08, 2026 6.010 6.126 5.970 6.126 36,510 +0.03(+0.55%)
    Jan 07, 2026 6.130 6.230 6.010 6.093 45,564 -0.15(-2.36%)
    Jan 06, 2026 6.080 6.270 6.070 6.240 236,624 +0.36(+6.12%)
    Jan 05, 2026 5.965 6.103 5.880 5.880 107,249 +0.08(+1.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.