• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Maple Gold Mines Ltd (OP:MGMLF)

    2.259 -0.067 (-2.89%)
    Streaming Delayed Price Updated: 12:37 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 2.337 2.353 2.240 2.326 148,913 +0.08(+3.39%)
    May 01, 2026 2.240 2.307 2.219 2.250 107,026 +0.02(+0.90%)
    Apr 30, 2026 2.298 2.322 2.210 2.230 88,487 -0.01(-0.45%)
    Apr 29, 2026 2.280 2.350 2.230 2.240 83,912 -0.11(-4.68%)
    Apr 28, 2026 2.190 2.455 2.190 2.350 431,579 +0.16(+7.31%)
    Apr 27, 2026 2.200 2.230 2.000 2.190 220,772 +0.21(+10.61%)
    Apr 24, 2026 1.960 2.015 1.938 1.980 54,232 +0.02(+1.02%)
    Apr 23, 2026 1.920 2.140 1.886 1.960 55,405 +0.04(+2.08%)
    Apr 22, 2026 1.985 1.992 1.910 1.920 21,661 +0.02(+1.05%)
    Apr 21, 2026 2.010 2.060 1.900 1.900 68,263 -0.16(-7.69%)
    Apr 20, 2026 2.000 2.070 1.982 2.058 99,568 +0.03(+1.69%)
    Apr 17, 2026 2.034 2.080 1.920 2.024 86,937 +0.04(+2.22%)
    Apr 16, 2026 2.043 2.075 1.949 1.980 57,709 -0.02(-1.00%)
    Apr 15, 2026 2.040 2.065 1.992 2.000 26,797 -0.00(-0.25%)
    Apr 14, 2026 2.044 2.050 1.910 2.005 114,576 +0.09(+4.97%)
    Apr 13, 2026 1.910 1.972 1.860 1.910 74,075 -0.01(-0.52%)
    Apr 10, 2026 1.884 1.941 1.840 1.920 70,516 +0.08(+4.35%)
    Apr 09, 2026 1.937 1.960 1.830 1.840 89,554 +0.01(+0.55%)
    Apr 08, 2026 1.710 1.878 1.710 1.830 89,588 +0.16(+9.58%)
    Apr 07, 2026 1.710 1.710 1.620 1.670 84,151 -0.04(-2.05%)
    Apr 06, 2026 1.750 1.770 1.700 1.705 54,368 -0.01(-0.87%)
    Apr 02, 2026 1.654 1.741 1.654 1.720 34,590 -0.02(-1.35%)
    Apr 01, 2026 1.800 1.830 1.720 1.744 75,890 +0.04(+2.56%)
    Mar 31, 2026 1.610 1.700 1.583 1.700 80,617 +0.18(+11.84%)
    Mar 30, 2026 1.492 1.550 1.490 1.520 34,720 +0.04(+2.84%)
    Mar 27, 2026 1.470 1.500 1.455 1.478 56,025 +0.01(+0.54%)
    Mar 26, 2026 1.550 1.560 1.465 1.470 73,685 -0.09(-6.07%)
    Mar 25, 2026 1.560 1.600 1.535 1.565 77,434 +0.07(+5.03%)
    Mar 24, 2026 1.485 1.540 1.471 1.490 26,163 +0.04(+2.76%)
    Mar 23, 2026 1.460 1.540 1.390 1.450 284,354 +0.06(+4.32%)
    Mar 20, 2026 1.500 1.513 1.370 1.390 85,756 -0.07(-5.02%)
    Mar 19, 2026 1.500 1.504 1.393 1.464 298,183 -0.14(-8.53%)
    Mar 18, 2026 1.630 1.662 1.563 1.600 58,982 -0.08(-5.04%)
    Mar 17, 2026 1.710 1.735 1.650 1.685 76,127 -0.08(-4.37%)
    Mar 16, 2026 1.730 1.811 1.730 1.762 56,628 -0.02(-1.01%)
    Mar 13, 2026 1.860 1.860 1.746 1.780 82,872 -0.13(-6.95%)
    Mar 12, 2026 1.980 1.980 1.880 1.913 21,642 -0.07(-3.38%)
    Mar 11, 2026 2.060 2.090 1.980 1.980 39,119 -0.11(-5.26%)
    Mar 10, 2026 2.032 2.120 1.990 2.090 54,534 +0.10(+5.03%)
    Mar 09, 2026 1.988 2.050 1.940 1.990 50,947 -0.06(-2.93%)
    Mar 06, 2026 2.000 2.110 1.969 2.050 42,193 -0.01(-0.58%)
    Mar 05, 2026 2.104 2.139 2.000 2.062 49,390 -0.11(-4.98%)
    Mar 04, 2026 2.124 2.300 2.115 2.170 37,528 +0.01(+0.65%)
    Mar 03, 2026 2.200 2.200 2.030 2.156 73,207 -0.08(-3.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.