• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Metallic Minerals Corp (OP:MMNGF)

    0.2876 -0.0024 (-0.83%)
    Streaming Delayed Price Updated: 3:55 PM EST, Mar 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 06, 2026 0.2780 0.2960 0.2734 0.2876 111,800 -0.00(-0.83%)
    Mar 05, 2026 0.3141 0.3200 0.2842 0.2900 227,142 -0.03(-8.63%)
    Mar 04, 2026 0.3105 0.3281 0.3075 0.3174 84,824 -0.00(-0.94%)
    Mar 03, 2026 0.3200 0.3470 0.3014 0.3204 151,460 -0.03(-7.93%)
    Mar 02, 2026 0.3215 0.3480 0.3010 0.3480 214,611 +0.03(+10.30%)
    Feb 27, 2026 0.2916 0.3155 0.2916 0.3155 127,494 +0.02(+5.98%)
    Feb 26, 2026 0.2843 0.3000 0.2843 0.2977 40,451 +0.00(+0.88%)
    Feb 25, 2026 0.3022 0.3200 0.2914 0.2951 282,820 -0.00(-1.63%)
    Feb 24, 2026 0.2993 0.3160 0.2818 0.3000 183,329 -0.00(-0.70%)
    Feb 23, 2026 0.3065 0.3130 0.2710 0.3021 574,035 +0.01(+4.17%)
    Feb 20, 2026 0.2690 0.2900 0.2690 0.2900 76,380 +0.01(+2.91%)
    Feb 19, 2026 0.2798 0.2900 0.2750 0.2818 58,707 +0.01(+4.06%)
    Feb 18, 2026 0.2800 0.2830 0.2708 0.2708 20,961 +0.00(+0.56%)
    Feb 17, 2026 0.2700 0.3050 0.2601 0.2693 115,169 -0.02(-7.52%)
    Feb 13, 2026 0.2900 0.3100 0.2560 0.2912 255,739 +0.01(+3.81%)
    Feb 12, 2026 0.3141 0.3200 0.2794 0.2805 177,667 -0.03(-10.44%)
    Feb 11, 2026 0.3093 0.3200 0.3016 0.3132 149,195 +0.02(+5.85%)
    Feb 10, 2026 0.2890 0.3144 0.2890 0.2959 115,304 -0.01(-2.02%)
    Feb 09, 2026 0.2850 0.3112 0.2821 0.3020 301,934 +0.02(+8.09%)
    Feb 06, 2026 0.2723 0.2852 0.2551 0.2794 73,196 +0.02(+7.05%)
    Feb 05, 2026 0.2768 0.2865 0.2610 0.2610 107,594 -0.04(-13.00%)
    Feb 04, 2026 0.2955 0.3000 0.2679 0.3000 451,895 +0.01(+4.35%)
    Feb 03, 2026 0.2649 0.2958 0.2649 0.2875 175,293 +0.02(+8.86%)
    Feb 02, 2026 0.2822 0.2857 0.2641 0.2641 150,273 -0.01(-3.01%)
    Jan 30, 2026 0.2900 0.2996 0.2610 0.2723 638,965 -0.05(-14.91%)
    Jan 29, 2026 0.3300 0.3300 0.2918 0.3200 528,827 +0.00(+0.00%)
    Jan 28, 2026 0.3053 0.3200 0.3021 0.3200 1,030,208 +0.02(+6.67%)
    Jan 27, 2026 0.2848 0.3000 0.2773 0.3000 654,057 +0.02(+7.14%)
    Jan 26, 2026 0.2852 0.2950 0.2690 0.2800 496,789 +0.01(+2.15%)
    Jan 23, 2026 0.2680 0.2805 0.2600 0.2741 152,842 +0.01(+4.18%)
    Jan 22, 2026 0.2559 0.2772 0.2491 0.2631 461,063 +0.01(+4.61%)
    Jan 21, 2026 0.2630 0.2661 0.2450 0.2515 297,885 -0.00(-0.59%)
    Jan 20, 2026 0.2500 0.2720 0.2500 0.2530 416,933 -0.01(-5.31%)
    Jan 16, 2026 0.2533 0.2672 0.2492 0.2672 167,413 +0.02(+6.92%)
    Jan 15, 2026 0.2568 0.2570 0.2475 0.2499 167,534 -0.01(-2.31%)
    Jan 14, 2026 0.2520 0.2648 0.2500 0.2558 87,704 -0.00(-0.97%)
    Jan 13, 2026 0.2622 0.2700 0.2479 0.2583 205,925 -0.01(-2.53%)
    Jan 12, 2026 0.2650 0.2901 0.2650 0.2650 460,552 +0.01(+1.92%)
    Jan 09, 2026 0.2650 0.2750 0.2507 0.2600 311,827 -0.01(-3.85%)
    Jan 08, 2026 0.2616 0.2760 0.2556 0.2704 304,828 -0.01(-3.43%)
    Jan 07, 2026 0.2740 0.2850 0.2626 0.2800 104,262 +0.01(+2.49%)
    Jan 06, 2026 0.2672 0.2907 0.2635 0.2732 379,808 -0.01(-4.14%)
    Jan 05, 2026 0.2822 0.2892 0.2713 0.2850 232,445 +0.01(+2.22%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.