• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Newport Gold Inc (OP:NWPG)

    0.0046 -0.0002 (-4.17%)
    Streaming Delayed Price Updated: 9:45 AM EDT, Apr 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 0.0045 0.0061 0.0040 0.0048 4,597,601 +0.00(+37.14%)
    Mar 31, 2026 0.0035 0 -0.00(-7.89%)
    Mar 30, 2026 0.0045 0.0045 0.0038 0.0038 103,061 -0.00(-9.52%)
    Mar 27, 2026 0.0045 0.0045 0.0040 0.0042 2,008,671 +0.00(+5.00%)
    Mar 25, 2026 0.0040 0 -0.00(-11.11%)
    Mar 23, 2026 0.0045 0 +0.00(+28.57%)
    Mar 20, 2026 0.0039 0.0045 0.0035 0.0035 806,720 -0.00(-12.50%)
    Mar 19, 2026 0.0039 0.0040 0.0037 0.0040 373,502 +0.00(+14.29%)
    Mar 18, 2026 0.0045 0.0049 0.0035 0.0035 254,204 -0.00(-22.22%)
    Mar 16, 2026 0.0045 0 +0.00(+80.00%)
    Mar 13, 2026 0.0033 0.0035 0.0025 0.0025 271,500 -0.00(-26.47%)
    Mar 12, 2026 0.0025 0.0034 0.0025 0.0034 396,717 +0.00(+13.33%)
    Mar 10, 2026 0.0030 0 +0.00(+0.00%)
    Mar 09, 2026 0.0030 0.0030 0.0030 0.0030 144,783 +0.00(+30.43%)
    Mar 06, 2026 0.0023 0.0023 0.0023 0.0023 30,000 -0.00(-4.17%)
    Mar 04, 2026 0.0024 0 -0.00(-29.41%)
    Mar 03, 2026 0.0034 0.0034 0.0029 0.0034 1,662 +0.00(+21.43%)
    Mar 02, 2026 0.0028 0.0028 0.0023 0.0028 150,000 -0.00(-6.67%)
    Feb 27, 2026 0.0035 0.0035 0.0030 0.0030 411,000 -0.00(-14.29%)
    Feb 26, 2026 0.0034 0.0035 0.0024 0.0035 288,662 +0.00(+2.94%)
    Feb 25, 2026 0.0032 0.0034 0.0025 0.0034 1,318,838 +0.00(+3.03%)
    Feb 23, 2026 0.0033 40 +0.00(+0.00%)
    Feb 19, 2026 0.0033 0 +0.00(+37.50%)
    Feb 18, 2026 0.0024 0.0025 0.0024 0.0024 261,000 -0.00(-17.24%)
    Feb 17, 2026 0.0025 0.0036 0.0025 0.0029 91,000 +0.00(+31.82%)
    Feb 13, 2026 0.0034 0.0038 0.0022 0.0022 1,227,270 -0.00(-42.11%)
    Feb 11, 2026 0.0038 0 +0.00(+0.00%)
    Feb 10, 2026 0.0038 0.0038 0.0036 0.0038 56,300 +0.00(+5.56%)
    Feb 09, 2026 0.0050 0.0050 0.0026 0.0036 2,190,462 -0.00(-10.00%)
    Feb 06, 2026 0.0039 0.0050 0.0038 0.0040 1,991,970 +0.00(+25.00%)
    Feb 05, 2026 0.0032 0.0035 0.0032 0.0032 80,000 -0.00(-15.79%)
    Feb 04, 2026 0.0035 0.0038 0.0034 0.0038 74,334 +0.00(+18.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.