• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Odyssey Group Intl Inc (OP:ODYY)

    0.0060 -0.0003 (-4.76%)
    Streaming Delayed Price Updated: 11:38 AM EDT, Apr 25, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 24, 2025 0.0070 0.0070 0.0063 0.0063 56,000 -0.00(-30.00%)
    Apr 22, 2025 0.0090 0 +0.00(+11.11%)
    Apr 21, 2025 0.0081 0.0081 0.0081 0.0081 130 +0.00(+0.00%)
    Apr 17, 2025 0.0081 0.0081 0.0081 0.0081 10,098 -0.00(-3.57%)
    Apr 16, 2025 0.0084 0.0084 0.0084 0.0084 200 -0.00(-6.67%)
    Apr 15, 2025 0.0093 0.0093 0.0089 0.0090 133,102 +0.00(+3.45%)
    Apr 11, 2025 0.0087 0 +0.00(+0.00%)
    Apr 10, 2025 0.0087 0.0087 0.0087 0.0087 1,000 -0.00(-8.42%)
    Apr 09, 2025 0.0095 0.0095 0.0095 0.0095 5,570 +0.00(+2.15%)
    Apr 08, 2025 0.0093 0.0093 0.0093 0.0093 680 -0.00(-2.11%)
    Apr 07, 2025 0.0095 0.0095 0.0095 0.0095 22,890 +0.00(+0.00%)
    Apr 04, 2025 0.0095 0.0095 0.0095 0.0095 2,100 -0.00(-3.06%)
    Apr 03, 2025 0.0095 0.0098 0.0095 0.0098 1,100 -0.00(-5.77%)
    Apr 01, 2025 0.0104 0 +0.00(+5.05%)
    Mar 31, 2025 0.0099 0.0099 0.0094 0.0099 58,100 -0.00(-1.00%)
    Mar 28, 2025 0.0099 0.0100 0.0099 0.0100 15,169 +0.00(+1.01%)
    Mar 27, 2025 0.0099 0.0099 0.0099 0.0099 163 +0.00(+0.00%)
    Mar 26, 2025 0.0094 0.0099 0.0094 0.0099 26,100 +0.00(+4.21%)
    Mar 24, 2025 0.0095 27 -0.00(-5.00%)
    Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 20,003 -0.00(-4.76%)
    Mar 20, 2025 0.0102 0.0105 0.0100 0.0105 1,600 +0.00(+6.06%)
    Mar 19, 2025 0.0095 0.0106 0.0095 0.0099 59,250 -0.00(-7.48%)
    Mar 18, 2025 0.0092 0.0107 0.0091 0.0107 45,200 +0.00(+17.58%)
    Mar 17, 2025 0.0090 0.0107 0.0090 0.0091 242,383 -0.00(-9.00%)
    Mar 14, 2025 0.0107 0.0107 0.0100 0.0100 197,650 -0.00(-6.54%)
    Mar 12, 2025 0.0107 0 +0.00(+0.00%)
    Mar 11, 2025 0.0114 0.0115 0.0092 0.0107 43,100 +0.00(+8.08%)
    Mar 10, 2025 0.0103 0.0115 0.0099 0.0099 46,646 -0.00(-8.33%)
    Mar 07, 2025 0.0115 0.0115 0.0108 0.0108 25,865 +0.00(+6.93%)
    Mar 06, 2025 0.0113 0.0113 0.0086 0.0101 177,900 -0.00(-5.61%)
    Mar 05, 2025 0.0112 0.0114 0.0107 0.0107 70,650 +0.00(+0.00%)
    Mar 04, 2025 0.0115 0.0120 0.0107 0.0107 54,425 -0.00(-10.08%)
    Mar 03, 2025 0.0119 0.0119 0.0116 0.0119 31,500 +0.00(+2.59%)
    Feb 28, 2025 0.0120 0.0135 0.0107 0.0116 56,600 -0.00(-12.78%)
    Feb 27, 2025 0.0130 0.0133 0.0130 0.0133 1,500 -0.00(-5.00%)
    Feb 26, 2025 0.0142 0.0142 0.0140 0.0140 56,000 -0.00(-2.10%)
    Feb 25, 2025 0.0143 0.0143 0.0143 0.0143 4,990 -0.00(-7.14%)
    Feb 24, 2025 0.0148 0.0156 0.0141 0.0154 96,206 +0.00(+2.67%)
    Feb 21, 2025 0.0152 0.0154 0.0141 0.0150 50,020 -0.00(-3.23%)
    Feb 20, 2025 0.0156 0.0156 0.0155 0.0155 30,000 -0.00(-3.13%)
    Feb 19, 2025 0.0167 0.0188 0.0158 0.0160 410,151 -0.00(-15.79%)
    Feb 18, 2025 0.0183 0.0190 0.0165 0.0190 71,339 +0.00(+1.60%)
    Feb 12, 2025 0.0187 0 -0.00(-5.56%)
    Feb 11, 2025 0.0180 0.0198 0.0180 0.0198 20,000 +0.00(+7.61%)
    Feb 10, 2025 0.0180 0.0185 0.0180 0.0184 7,998 +0.00(+1.66%)
    Feb 07, 2025 0.0180 0.0185 0.0180 0.0181 16,000 -0.00(-9.50%)
    Feb 06, 2025 0.0180 0.0215 0.0180 0.0200 20,597 -0.00(-4.76%)
    Feb 04, 2025 0.0210 0 -0.00(-4.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.