• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:QBTQF)

    0.6140 +0.0385 (+6.69%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 0.5938 0.6198 0.4892 0.6140 28,739 +0.04(+6.69%)
    Mar 30, 2026 0.3500 0.6893 0.3500 0.5755 75,211 +0.01(+0.96%)
    Mar 27, 2026 0.6250 0.6292 0.5700 0.5700 15,962 -0.08(-12.28%)
    Mar 26, 2026 0.6600 0.6751 0.6498 0.6498 4,601 -0.02(-3.20%)
    Mar 25, 2026 0.6723 0.6800 0.6713 0.6713 6,819 -0.04(-5.14%)
    Mar 24, 2026 0.6977 0.7077 0.6846 0.7077 3,430 +0.01(+1.29%)
    Mar 23, 2026 0.6660 0.7272 0.6660 0.6987 11,739 +0.03(+3.97%)
    Mar 20, 2026 0.6850 0.6976 0.6720 0.6720 3,147 +0.00(+0.30%)
    Mar 19, 2026 0.7420 0.7420 0.6683 0.6700 134,074 -0.07(-9.02%)
    Mar 18, 2026 0.7700 0.7700 0.7364 0.7364 2,341 -0.04(-5.58%)
    Mar 17, 2026 0.7902 0.7911 0.7644 0.7799 14,185 +0.02(+2.83%)
    Mar 16, 2026 0.7666 0.7795 0.7506 0.7584 16,511 -0.01(-1.06%)
    Mar 13, 2026 0.6900 0.7821 0.6900 0.7665 28,150 +0.01(+0.66%)
    Mar 12, 2026 0.7537 0.8000 0.7537 0.7615 36,611 -0.04(-4.81%)
    Mar 11, 2026 0.7931 0.8000 0.7511 0.8000 5,925 -0.00(-0.12%)
    Mar 10, 2026 0.7687 0.8109 0.7687 0.8010 14,768 +0.07(+10.24%)
    Mar 09, 2026 0.7577 0.7875 0.7266 0.7266 14,980 -0.03(-3.40%)
    Mar 06, 2026 0.7500 0.7522 0.7148 0.7522 75,862 -0.01(-1.17%)
    Mar 05, 2026 0.7435 0.7875 0.7255 0.7611 34,849 +0.01(+0.81%)
    Mar 04, 2026 0.7760 0.7760 0.7115 0.7550 61,162 -0.01(-1.07%)
    Mar 03, 2026 0.7305 0.7632 0.7042 0.7632 9,207 -0.00(-0.21%)
    Mar 02, 2026 0.8180 0.8180 0.7648 0.7648 9,540 -0.05(-6.66%)
    Feb 27, 2026 0.8194 0.9345 0.7904 0.8194 2,102 +0.01(+1.22%)
    Feb 26, 2026 0.8764 0.8764 0.7655 0.8095 2,743 -0.01(-1.16%)
    Feb 25, 2026 0.8453 0.8669 0.8164 0.8190 13,588 +0.00(+0.15%)
    Feb 24, 2026 0.8640 0.8640 0.7849 0.8178 32,964 +0.03(+3.79%)
    Feb 23, 2026 0.8387 0.8645 0.7767 0.7879 73,094 -0.01(-1.52%)
    Feb 20, 2026 0.8265 0.8348 0.8001 0.8001 36,342 -0.05(-6.39%)
    Feb 19, 2026 0.8638 0.8700 0.7667 0.8547 17,255 +0.00(+0.32%)
    Feb 18, 2026 0.7853 0.9057 0.7853 0.8520 22,547 +0.07(+9.19%)
    Feb 17, 2026 0.7617 0.8200 0.5900 0.7803 25,219 +0.04(+5.45%)
    Feb 13, 2026 0.7785 0.7785 0.7400 0.7400 4,975 -0.04(-4.76%)
    Feb 12, 2026 0.7777 0.7777 0.7151 0.7770 25,695 -0.00(-0.09%)
    Feb 11, 2026 0.7935 0.8239 0.7690 0.7777 11,294 -0.03(-4.09%)
    Feb 10, 2026 0.8500 0.8991 0.8109 0.8109 61,374 -0.02(-2.83%)
    Feb 09, 2026 0.9628 0.9628 0.7637 0.8345 93,603 +0.13(+17.72%)
    Feb 06, 2026 0.6600 0.7089 0.6000 0.7089 111,574 +0.05(+6.86%)
    Feb 05, 2026 0.6500 0.6954 0.6377 0.6634 18,205 -0.04(-5.23%)
    Feb 04, 2026 0.7404 0.8009 0.7000 0.7000 47,247 -0.04(-5.15%)
    Feb 03, 2026 0.7587 0.7860 0.7155 0.7380 82,614 -0.05(-5.90%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.