(OP:QUEXF)

1.322 -0.126 (-8.70%)

Streaming Delayed Price Updated: 3:11 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.380	1.500	1.322	1.322	36,819	-0.13(-8.70%)
Mar 25, 2026	1.440	1.460	1.440	1.448	47,052	+0.01(+1.05%)
Mar 24, 2026	1.400	1.433	1.383	1.433	11,270	+0.03(+2.36%)
Mar 23, 2026	1.380	1.460	1.310	1.400	47,619	-0.05(-3.38%)
Mar 20, 2026	1.350	1.520	1.350	1.449	18,274	-0.00(-0.07%)
Mar 19, 2026	1.450	1.452	1.400	1.450	47,700	-0.02(-1.29%)
Mar 18, 2026	1.530	1.562	1.469	1.469	26,810	-0.13(-8.19%)
Mar 17, 2026	1.600	1.602	1.590	1.600	16,100	-0.00(-0.28%)
Mar 16, 2026	1.590	1.610	1.560	1.605	24,887	+0.02(+1.29%)
Mar 13, 2026	1.628	1.650	1.576	1.584	43,137	-0.12(-6.93%)
Mar 12, 2026	1.730	1.730	1.680	1.702	79,301	-0.05(-2.63%)
Mar 11, 2026	1.718	1.748	1.718	1.748	11,308	-0.04(-2.34%)
Mar 10, 2026	1.800	1.830	1.741	1.790	76,590	+0.11(+6.48%)
Mar 09, 2026	1.650	1.691	1.600	1.681	75,270	-0.01(-0.47%)
Mar 06, 2026	1.690	1.710	1.680	1.689	16,765	-0.02(-1.23%)
Mar 05, 2026	1.690	1.750	1.680	1.710	21,029	-0.11(-6.04%)
Mar 04, 2026	1.790	1.872	1.760	1.820	72,150	-0.01(-0.49%)
Mar 03, 2026	1.850	1.960	1.746	1.829	68,847	-0.20(-9.77%)
Mar 02, 2026	1.860	2.050	1.860	2.027	17,107	+0.09(+4.59%)
Feb 27, 2026	1.817	1.938	1.780	1.938	48,015	+0.17(+9.49%)
Feb 26, 2026	1.980	1.980	1.750	1.770	23,350	-0.05(-2.75%)
Feb 25, 2026	1.685	1.830	1.680	1.820	101,568	+0.14(+8.33%)
Feb 24, 2026	1.570	1.700	1.460	1.680	64,474	+0.15(+9.73%)
Feb 23, 2026	1.540	1.560	1.531	1.531	21,722	-0.09(-5.49%)
Feb 20, 2026	1.570	1.630	1.560	1.620	42,436	+0.05(+3.18%)
Feb 19, 2026	1.570	1.740	1.570	1.570	5,400	-0.05(-3.09%)
Feb 18, 2026	1.590	1.630	1.590	1.620	11,503	+0.07(+4.52%)
Feb 17, 2026	1.583	1.583	1.530	1.550	9,610	-0.03(-1.90%)
Feb 13, 2026	1.570	1.583	1.550	1.580	13,560	+0.03(+1.94%)
Feb 12, 2026	1.563	1.563	1.530	1.550	12,375	+0.01(+0.32%)
Feb 11, 2026	1.572	1.572	1.540	1.545	9,620	+0.00(+0.10%)
Feb 10, 2026	1.544	1.560	1.544	1.544	3,600	-0.06(-3.83%)
Feb 09, 2026	1.592	1.612	1.560	1.605	28,279	+0.05(+3.05%)
Feb 06, 2026	1.500	1.570	1.480	1.558	37,586	+0.09(+5.95%)
Feb 05, 2026	1.440	1.470	1.440	1.470	63,273	-0.05(-3.23%)
Feb 04, 2026	1.580	1.600	1.467	1.519	34,843	-0.07(-4.19%)
Feb 03, 2026	1.630	1.683	1.570	1.585	27,567	-0.06(-3.79%)
Feb 02, 2026	1.700	1.710	1.608	1.648	18,193	-0.04(-2.49%)
Jan 30, 2026	1.700	1.750	1.670	1.690	71,840	-0.08(-4.52%)
Jan 29, 2026	1.815	1.815	1.748	1.770	35,501	-0.08(-4.41%)
Jan 28, 2026	1.990	1.990	1.850	1.852	37,756	-0.07(-3.56%)
Jan 27, 2026	1.800	1.935	1.765	1.920	101,739	+0.23(+13.61%)
Jan 26, 2026	1.730	1.828	1.679	1.690	56,421	-0.03(-1.80%)
Jan 23, 2026	1.685	1.750	1.680	1.721	44,708	+0.04(+2.32%)
Jan 22, 2026	1.610	1.700	1.554	1.682	70,278	+0.15(+9.93%)
Jan 21, 2026	1.520	1.550	1.498	1.530	32,278	+0.14(+10.39%)
Jan 20, 2026	1.358	1.390	1.300	1.386	64,567	+0.02(+1.39%)
Jan 16, 2026	1.370	1.370	1.342	1.367	20,844	-0.05(-3.56%)
Jan 15, 2026	1.440	1.450	1.394	1.417	66,839	-0.01(-0.60%)
Jan 14, 2026	1.438	1.440	1.410	1.426	36,181	-0.04(-2.99%)
Jan 13, 2026	1.540	1.590	1.470	1.470	25,322	-0.05(-3.29%)
Jan 12, 2026	1.530	1.535	1.442	1.520	56,374	+0.09(+6.44%)
Jan 09, 2026	1.423	1.459	1.423	1.428	14,808	-0.02(-1.52%)
Jan 08, 2026	1.600	1.600	1.442	1.450	20,935	-0.07(-4.61%)
Jan 07, 2026	1.470	1.520	1.468	1.520	16,615	+0.04(+2.39%)
Jan 06, 2026	1.450	1.498	1.438	1.484	27,270	+0.02(+1.68%)
Jan 05, 2026	1.480	1.500	1.440	1.460	16,916	+0.02(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.