• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Polaris Renewable Energy Inc (OP:RAMPF)

    9.202 +0.122 (+1.34%)
    Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 9.080 9.080 9.080 9.080 5,315 +0.10(+1.07%)
    Feb 06, 2026 8.984 9.010 8.984 8.984 333 +0.05(+0.60%)
    Feb 05, 2026 8.930 8.930 8.930 8.930 751 +0.00(+0.02%)
    Feb 03, 2026 8.928 11 +0.13(+1.45%)
    Feb 02, 2026 8.800 8.890 8.800 8.800 982 -0.31(-3.43%)
    Jan 29, 2026 9.113 5 +0.10(+1.14%)
    Jan 28, 2026 9.010 9.010 9.010 9.010 172 -0.04(-0.44%)
    Jan 27, 2026 9.050 9.050 9.050 9.050 935 +0.12(+1.34%)
    Jan 26, 2026 8.930 8.930 8.930 8.930 554 +0.02(+0.20%)
    Jan 23, 2026 8.930 8.930 8.912 8.912 301 -0.15(-1.61%)
    Jan 20, 2026 9.058 25 -0.05(-0.57%)
    Jan 16, 2026 9.110 9.110 9.110 9.110 5,100 -0.02(-0.22%)
    Jan 15, 2026 9.130 9.130 9.130 9.130 3,082 +0.16(+1.78%)
    Jan 14, 2026 8.980 8.980 8.970 8.970 1,847 +0.01(+0.09%)
    Jan 12, 2026 8.962 2 +0.09(+1.04%)
    Jan 09, 2026 8.870 8.870 8.870 8.870 354 -0.24(-2.66%)
    Jan 07, 2026 9.113 69 +0.01(+0.14%)
    Jan 06, 2026 9.050 9.100 8.890 9.100 300 +0.24(+2.71%)
    Jan 02, 2026 8.860 0 +0.25(+2.90%)
    Dec 31, 2025 8.606 8.620 8.590 8.610 1,250 -0.05(-0.58%)
    Dec 29, 2025 8.660 20 +0.05(+0.58%)
    Dec 26, 2025 8.610 8.610 8.610 8.610 1,502 -0.05(-0.58%)
    Dec 24, 2025 8.660 8.660 8.630 8.660 1,150 +0.00(+0.00%)
    Dec 23, 2025 8.640 8.660 8.617 8.660 2,254 +0.08(+0.93%)
    Dec 22, 2025 8.580 8.620 7.990 8.580 1,669 +0.10(+1.12%)
    Dec 19, 2025 8.450 8.485 8.440 8.485 1,125 +0.01(+0.18%)
    Dec 18, 2025 8.420 8.470 8.410 8.470 4,080 +0.01(+0.17%)
    Dec 17, 2025 8.456 8.456 8.456 8.456 129 -0.03(-0.40%)
    Dec 16, 2025 8.500 8.510 8.490 8.490 1,563 -0.00(-0.06%)
    Dec 15, 2025 8.495 8.510 8.490 8.495 2,100 +0.02(+0.30%)
    Dec 11, 2025 8.470 109 -0.06(-0.74%)
    Dec 10, 2025 8.480 8.534 8.480 8.534 1,770 +0.05(+0.63%)
    Dec 09, 2025 8.480 8.486 8.480 8.480 2,702 -0.07(-0.80%)
    Dec 05, 2025 8.549 202 -0.05(-0.60%)
    Dec 04, 2025 8.600 8.600 8.600 8.600 664 +0.07(+0.80%)
    Dec 03, 2025 8.532 8.532 8.532 8.532 330 +0.03(+0.38%)
    Dec 02, 2025 8.508 8.508 8.500 8.500 337 -0.03(-0.38%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.