Reflex Advanced Materials Corp (OP:RFLXF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.1261	0.1330	0.1261	0.1310	2,800	+0.01(+8.62%)
Dec 23, 2025				0.1206	0	-0.00(-0.41%)
Dec 22, 2025	0.1211	0.1212	0.1110	0.1211	5,150	+0.00(+1.17%)
Dec 17, 2025				0.1197	130	-0.00(-3.47%)
Dec 16, 2025	0.1240	0.1240	0.1240	0.1240	1,000	-0.00(-3.13%)
Dec 15, 2025	0.1330	0.1378	0.1219	0.1280	3,950	+0.11(+666.47%)
Oct 14, 2025				0.0167	0	+0.00(+7.74%)
Oct 13, 2025	0.0221	0.0221	0.0155	0.0155	28,000	-0.01(-27.23%)
Oct 10, 2025	0.0200	0.0213	0.0170	0.0213	9,900	+0.00(+27.54%)
Oct 08, 2025				0.0167	0	+0.00(+5.70%)
Oct 07, 2025	0.0179	0.0179	0.0158	0.0158	60,023	-0.00(-4.24%)
Oct 03, 2025				0.0165	0	+0.00(+9.27%)
Oct 02, 2025	0.0151	0.0188	0.0117	0.0151	4,270	-0.00(-12.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.