• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Reflex Advanced Materials Corp (OP: RFLXF )

    0.0350 UNCHANGED
    Streaming Delayed Price Updated: 10:19 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 600 +0.01(+59.09%)
    Oct 30, 2024 0.0256 0.0292 0.0220 0.0220 6,612 +0.00(+0.00%)
    Oct 29, 2024 0.0220 0.0220 0.0220 0.0220 9,020 -0.01(-24.66%)
    Oct 24, 2024 0.0292 0 -0.00(-9.60%)
    Oct 23, 2024 0.0375 0.0375 0.0323 0.0323 3,000 +0.00(+13.33%)
    Oct 22, 2024 0.0251 0.0285 0.0221 0.0285 156,168 +0.00(+13.55%)
    Oct 21, 2024 0.0251 0.0326 0.0251 0.0251 17,200 -0.01(-17.16%)
    Oct 18, 2024 0.0325 0.0325 0.0300 0.0303 19,378 -0.01(-18.55%)
    Oct 17, 2024 0.0195 0.0372 0.0195 0.0372 1,110 +0.01(+26.10%)
    Oct 16, 2024 0.0370 0.0392 0.0295 0.0295 7,500 -0.01(-21.54%)
    Oct 14, 2024 0.0376 0 -0.01(-16.44%)
    Oct 11, 2024 0.0252 0.0450 0.0252 0.0450 30,545 +0.01(+33.93%)
    Oct 10, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+2.13%)
    Oct 09, 2024 0.0324 0.0329 0.0324 0.0329 12,500 -0.01(-20.72%)
    Oct 08, 2024 0.0300 0.0415 0.0300 0.0415 4,100 -0.00(-0.95%)
    Oct 04, 2024 0.0419 0 -0.00(-0.48%)
    Oct 03, 2024 0.0255 0.0490 0.0251 0.0421 30,895 -0.01(-22.32%)
    Oct 02, 2024 0.0547 0.0547 0.0542 0.0542 3,158 +0.02(+81.88%)
    Oct 01, 2024 0.0424 0.0424 0.0298 0.0298 9,000 +0.00(+5.67%)
    Sep 30, 2024 0.0282 0.0282 0.0282 0.0282 750 -0.02(-37.33%)
    Sep 27, 2024 0.0282 0.0450 0.0282 0.0450 8,950 +0.01(+21.62%)
    Sep 26, 2024 0.0370 0.0370 0.0370 0.0370 5,118 +0.01(+25.00%)
    Sep 25, 2024 0.0296 0.0296 0.0296 0.0296 1,000 -0.01(-21.07%)
    Sep 23, 2024 0.0375 0 -0.01(-16.67%)
    Sep 20, 2024 0.0250 0.0450 0.0250 0.0450 5,060 +0.01(+20.97%)
    Sep 19, 2024 0.0493 0.0493 0.0297 0.0372 41,715 -0.00(-9.05%)
    Sep 18, 2024 0.0225 0.0409 0.0225 0.0409 15,205 +0.01(+23.94%)
    Sep 17, 2024 0.0408 0.0408 0.0330 0.0330 1,626 +0.00(+0.00%)
    Sep 16, 2024 0.0250 0.0330 0.0250 0.0330 12,000 -0.01(-19.32%)
    Sep 13, 2024 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
    Sep 12, 2024 0.0409 0.0409 0.0409 0.0409 2,000 +0.01(+21.01%)
    Sep 11, 2024 0.0338 0.0338 0.0338 0.0338 101 +0.00(+12.67%)
    Sep 10, 2024 0.0493 0.0493 0.0300 0.0300 16,200 -0.00(-11.76%)
    Sep 09, 2024 0.0340 0.0340 0.0340 0.0340 500 +0.01(+34.92%)
    Sep 06, 2024 0.0351 0.0351 0.0252 0.0252 69,420 -0.01(-32.80%)
    Sep 04, 2024 0.0375 3,000 +0.00(+7.14%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.