• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Remsleep Holdings Inc (OP:RMSL)

    0.0069 +0.0001 (+1.47%)
    Streaming Delayed Price Updated: 1:21 PM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.0044 0.0072 0.0038 0.0068 48,157,280 +0.00(+58.14%)
    Jan 12, 2026 0.0015 0.0050 0.0014 0.0043 40,759,896 +0.00(+230.77%)
    Jan 09, 2026 0.0015 0.0015 0.0012 0.0013 23,213,306 -0.00(-13.33%)
    Jan 08, 2026 0.0015 0.0016 0.0015 0.0015 23,114,754 -0.00(-6.25%)
    Jan 07, 2026 0.0016 0.0016 0.0015 0.0016 3,832,455 +0.00(+0.00%)
    Jan 06, 2026 0.0016 0.0017 0.0015 0.0016 1,351,802 -0.00(-5.88%)
    Jan 05, 2026 0.0016 0.0017 0.0016 0.0017 5,388,045 +0.00(+0.00%)
    Jan 02, 2026 0.0016 0.0018 0.0016 0.0017 4,891,740 +0.00(+0.00%)
    Dec 31, 2025 0.0016 0.0018 0.0015 0.0017 3,444,284 -0.00(-5.56%)
    Dec 30, 2025 0.0016 0.0018 0.0014 0.0018 19,803,876 +0.00(+20.00%)
    Dec 29, 2025 0.0016 0.0017 0.0015 0.0015 3,871,774 -0.00(-6.25%)
    Dec 26, 2025 0.0016 0.0016 0.0015 0.0016 10,830,596 -0.00(-5.88%)
    Dec 24, 2025 0.0017 0.0017 0.0017 0.0017 4,079,000 +0.00(+0.00%)
    Dec 23, 2025 0.0017 0.0021 0.0017 0.0017 13,777,588 +0.00(+0.00%)
    Dec 22, 2025 0.0017 0.0018 0.0016 0.0017 18,260,700 +0.00(+0.00%)
    Dec 19, 2025 0.0017 0.0017 0.0015 0.0017 11,990,556 +0.00(+0.00%)
    Dec 18, 2025 0.0017 0.0018 0.0016 0.0017 3,356,293 -0.00(-5.56%)
    Dec 17, 2025 0.0018 0.0018 0.0017 0.0018 15,363,161 +0.00(+0.00%)
    Dec 16, 2025 0.0020 0.0020 0.0018 0.0018 11,246,906 +0.00(+0.00%)
    Dec 15, 2025 0.0019 0.0020 0.0017 0.0018 4,470,274 +0.00(+0.00%)
    Dec 12, 2025 0.0020 0.0022 0.0018 0.0018 4,967,229 -0.00(-10.00%)
    Dec 11, 2025 0.0022 0.0022 0.0019 0.0020 2,495,531 -0.00(-9.09%)
    Dec 10, 2025 0.0022 0.0022 0.0019 0.0022 965,363 +0.00(+0.00%)
    Dec 09, 2025 0.0022 0.0022 0.0018 0.0022 4,696,027 -0.00(-4.35%)
    Dec 08, 2025 0.0024 0.0024 0.0019 0.0023 4,264,090 -0.00(-4.17%)
    Dec 05, 2025 0.0024 0.0024 0.0023 0.0024 156,887 +0.00(+0.00%)
    Dec 04, 2025 0.0024 0.0025 0.0024 0.0024 1,644,558 +0.00(+0.00%)
    Dec 03, 2025 0.0024 0.0025 0.0024 0.0024 280,000 -0.00(-4.00%)
    Dec 02, 2025 0.0024 0.0025 0.0024 0.0025 739,418 +0.00(+0.00%)
    Dec 01, 2025 0.0025 0.0025 0.0024 0.0025 421,500 +0.00(+0.00%)
    Nov 28, 2025 0.0025 0.0025 0.0024 0.0025 211,000 -0.00(-3.85%)
    Nov 26, 2025 0.0025 0.0026 0.0025 0.0026 382,582 +0.00(+4.00%)
    Nov 25, 2025 0.0026 0.0028 0.0024 0.0025 1,480,018 -0.00(-3.85%)
    Nov 24, 2025 0.0021 0.0028 0.0021 0.0026 3,630,204 +0.00(+23.81%)
    Nov 21, 2025 0.0020 0.0021 0.0019 0.0021 1,856,039 +0.00(+5.00%)
    Nov 20, 2025 0.0020 0.0022 0.0019 0.0020 2,494,710 -0.00(-4.76%)
    Nov 19, 2025 0.0022 0.0022 0.0020 0.0021 105,990 +0.00(+0.00%)
    Nov 18, 2025 0.0022 0.0022 0.0020 0.0021 547,001 +0.00(+0.00%)
    Nov 17, 2025 0.0020 0.0022 0.0020 0.0021 1,909,314 -0.00(-4.55%)
    Nov 14, 2025 0.0022 0.0022 0.0020 0.0022 1,229,090 +0.00(+0.00%)
    Nov 13, 2025 0.0025 0.0025 0.0020 0.0022 3,056,791 -0.00(-8.33%)
    Nov 12, 2025 0.0024 0.0026 0.0024 0.0024 2,759,133 -0.00(-4.00%)
    Nov 11, 2025 0.0028 0.0028 0.0025 0.0025 851,957 -0.00(-10.71%)
    Nov 10, 2025 0.0030 0.0030 0.0027 0.0028 166,351 -0.00(-3.45%)
    Nov 07, 2025 0.0026 0.0029 0.0024 0.0029 1,217,350 +0.00(+16.00%)
    Nov 06, 2025 0.0026 0.0026 0.0024 0.0025 882,187 -0.00(-7.41%)
    Nov 05, 2025 0.0025 0.0028 0.0025 0.0027 3,942,000 +0.00(+8.00%)
    Nov 04, 2025 0.0026 0.0031 0.0024 0.0025 3,888,136 -0.00(-10.71%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.