(OP: SRBIF )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	1.850	1.850	1.850	1.850	3,709	-0.25(-11.90%)
Feb 27, 2025	2.100	2.100	2.100	2.100	2,000	-0.10(-4.55%)
Feb 26, 2025	2.200	2.200	2.200	2.200	4,000	+0.25(+12.82%)
Feb 25, 2025	1.950	1.950	1.950	1.950	100	+0.24(+14.04%)
Feb 06, 2025				1.710	0	+0.00(+0.00%)
Feb 05, 2025	1.710	1.710	1.710	1.710	929	+0.00(+0.00%)
Feb 03, 2025				1.710	0	+0.01(+0.59%)
Jan 31, 2025	1.750	1.750	1.700	1.700	6,882	+0.05(+3.03%)
Jan 30, 2025	1.650	1.650	1.650	1.650	27,000	-0.01(-0.60%)
Jan 28, 2025				1.660	0	-0.06(-3.49%)
Jan 27, 2025	1.720	1.720	1.720	1.720	500	+0.05(+2.99%)
Jan 21, 2025				1.670	0	+0.04(+2.45%)
Jan 17, 2025	1.610	1.630	1.610	1.630	23,017	+0.02(+1.24%)
Jan 15, 2025				1.610	0	+0.11(+7.33%)
Jan 13, 2025				1.500	0	+0.10(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.