Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0288
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0288
0
+0.00(+0.00%)
Oct 02, 2024
0.0288
0.0288
0.0288
0.0288
2,672
+0.00(+12.06%)
Oct 01, 2024
0.0264
0.0264
0.0220
0.0257
10,400
-0.00(-2.65%)
Sep 30, 2024
0.0220
0.0264
0.0220
0.0264
8,850
-0.00(-4.69%)
Sep 27, 2024
0.0257
0.0277
0.0220
0.0277
15,200
+0.00(+10.80%)
Sep 26, 2024
0.0250
0.0250
0.0250
0.0250
55,226
-0.00(-7.06%)
Sep 25, 2024
0.0273
0.0288
0.0250
0.0269
31,397
-0.00(-6.60%)
Sep 24, 2024
0.0288
0.0288
0.0288
0.0288
24,100
+0.00(+5.49%)
Sep 23, 2024
0.0255
0.0289
0.0220
0.0273
241,343
+0.00(+21.88%)
Sep 20, 2024
0.0235
0.0280
0.0223
0.0224
74,900
-0.00(-4.68%)
Sep 19, 2024
0.0243
0.0243
0.0235
0.0235
7,300
-0.00(-9.62%)
Sep 18, 2024
0.0260
0.0260
0.0260
0.0260
100
+0.00(+10.64%)
Sep 17, 2024
0.0235
0.0235
0.0235
0.0235
300
-0.00(-9.62%)
Sep 13, 2024
0.0260
0
+0.00(+0.00%)
Sep 12, 2024
0.0260
0.0260
0.0221
0.0260
6,200
+0.00(+0.00%)
Sep 11, 2024
0.0259
0.0260
0.0230
0.0260
18,073
+0.00(+0.39%)
Sep 10, 2024
0.0259
0.0259
0.0259
0.0259
100
+0.00(+21.03%)
Sep 09, 2024
0.0200
0.0220
0.0184
0.0214
142,900
-0.00(-6.96%)
Sep 06, 2024
0.0230
0.0230
0.0230
0.0230
300
+0.00(+14.43%)
Sep 05, 2024
0.0220
0.0230
0.0200
0.0201
41,397
-0.00(-16.25%)
Sep 04, 2024
0.0240
0.0240
0.0240
0.0240
500
+0.00(+9.09%)
Sep 03, 2024
0.0220
0.0220
0.0220
0.0220
11,430
-0.00(-3.51%)
Aug 30, 2024
0.0200
0.0228
0.0186
0.0228
45,850
+0.00(+0.00%)
Aug 29, 2024
0.0229
0.0229
0.0200
0.0228
76,393
-0.00(-0.44%)
Aug 28, 2024
0.0229
0.0229
0.0229
0.0229
10,000
-0.00(-6.91%)
Aug 27, 2024
0.0220
0.0278
0.0179
0.0246
256,199
-0.00(-3.53%)
Aug 26, 2024
0.0220
0.0273
0.0220
0.0255
25,830
+0.00(+2.82%)
Aug 23, 2024
0.0257
0.0288
0.0220
0.0248
8,580
-0.00(-6.06%)
Aug 22, 2024
0.0270
0.0270
0.0264
0.0264
10,200
-0.00(-8.33%)
Aug 21, 2024
0.0210
0.0288
0.0210
0.0288
600
+0.00(+15.66%)
Aug 20, 2024
0.0220
0.0280
0.0220
0.0249
37,368
+0.00(+13.18%)
Aug 19, 2024
0.0268
0.0289
0.0220
0.0220
26,650
-0.00(-13.73%)
Aug 16, 2024
0.0254
0.0255
0.0254
0.0255
4,400
-0.00(-11.46%)
Aug 14, 2024
0.0288
0
+0.00(+0.00%)
Aug 13, 2024
0.0280
0.0288
0.0243
0.0288
24,900
+0.01(+30.91%)
Aug 12, 2024
0.0208
0.0288
0.0208
0.0220
55,600
+0.00(+3.29%)
Aug 09, 2024
0.0208
0.0226
0.0208
0.0213
12,000
-0.01(-26.30%)
Aug 08, 2024
0.0204
0.0289
0.0203
0.0289
22,900
+0.00(+0.00%)
Aug 07, 2024
0.0289
0.0289
0.0247
0.0289
69,279
+0.00(+12.02%)
Aug 06, 2024
0.0258
0.0258
0.0258
0.0258
12,350
-0.00(-13.42%)
Aug 05, 2024
0.0299
0.0299
0.0298
0.0298
3,480
+0.01(+24.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.