• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:SYNTF)

    0.5222 -0.0567 (-9.79%)
    Streaming Delayed Price Updated: 2:36 PM EDT, Apr 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 21, 2026 0.5439 0.5439 0.4997 0.5222 35,200 -0.06(-9.79%)
    Apr 16, 2026 0.5789 1,000 +0.09(+17.47%)
    Apr 15, 2026 0.4930 0.4950 0.4928 0.4928 6,500 -0.00(-0.40%)
    Apr 14, 2026 0.4701 0.4948 0.4701 0.4948 5,280 +0.01(+2.44%)
    Apr 08, 2026 0.4830 0 -0.01(-2.07%)
    Apr 07, 2026 0.4932 0.4932 0.4932 0.4932 400 +0.00(+0.74%)
    Apr 06, 2026 0.3926 0.4896 0.3926 0.4896 20,000 +0.02(+4.17%)
    Apr 02, 2026 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.73%)
    Apr 01, 2026 0.3950 0.4620 0.3950 0.4620 15,000 +0.08(+21.71%)
    Mar 31, 2026 0.4064 0.4064 0.3796 0.3796 25,000 -0.03(-6.46%)
    Mar 26, 2026 0.4058 0 -0.01(-3.45%)
    Mar 25, 2026 0.3933 0.4203 0.3933 0.4203 15,000 +0.06(+15.40%)
    Mar 24, 2026 0.3642 0.3995 0.3642 0.3642 25,000 +0.00(+1.17%)
    Mar 20, 2026 0.3600 0 -0.04(-9.48%)
    Mar 19, 2026 0.3977 0.3977 0.3977 0.3977 6,000 -0.12(-23.25%)
    Mar 10, 2026 0.5182 0 +0.01(+2.21%)
    Mar 05, 2026 0.5070 0 -0.01(-2.72%)
    Mar 04, 2026 0.5212 0.5212 0.5212 0.5212 1,770 +0.00(+0.23%)
    Mar 03, 2026 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.68%)
    Feb 25, 2026 0.5165 17,000 +0.08(+18.35%)
    Feb 23, 2026 0.4364 0 -0.05(-9.78%)
    Feb 20, 2026 0.4837 0.4837 0.4837 0.4837 11,600 +0.00(+0.77%)
    Feb 18, 2026 0.4800 0 -0.00(-0.85%)
    Feb 17, 2026 0.4841 0.5190 0.4841 0.4841 5,600 -0.01(-2.71%)
    Feb 13, 2026 0.5095 0.5095 0.4976 0.4976 12,100 +0.01(+2.39%)
    Feb 12, 2026 0.4588 0.4860 0.4587 0.4860 18,000 +0.04(+9.29%)
    Feb 10, 2026 0.4447 0 +0.05(+12.78%)
    Feb 09, 2026 0.5100 0.5100 0.3943 0.3943 3,050 -0.05(-10.39%)
    Feb 04, 2026 0.4400 6 +0.02(+4.76%)
    Feb 03, 2026 0.4477 0.4477 0.4200 0.4200 14,780 -0.03(-5.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.