• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:TLGWF)

    1.700 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 14, 2025 1.300 1.800 1.300 1.700 825 +0.20(+13.33%)
    Oct 13, 2025 1.790 1.800 1.150 1.500 7,223 +0.05(+3.45%)
    Oct 10, 2025 1.450 1.450 1.445 1.450 26,000 +0.05(+3.57%)
    Oct 09, 2025 1.250 1.400 1.250 1.400 155,000 +0.15(+12.00%)
    Oct 08, 2025 1.250 1.250 1.200 1.250 16,700 +0.00(+0.00%)
    Oct 07, 2025 1.250 1.250 1.250 1.250 2,080 +0.05(+4.17%)
    Oct 06, 2025 1.200 1.200 1.150 1.200 225,883 +0.00(+0.00%)
    Oct 03, 2025 1.300 1.400 1.200 1.200 23,025 +0.00(+0.00%)
    Oct 02, 2025 1.200 1.200 1.200 1.200 415 +0.10(+9.09%)
    Oct 01, 2025 1.200 1.200 1.100 1.100 21,153 -0.10(-8.33%)
    Sep 30, 2025 1.170 1.200 1.100 1.200 45,664 +0.00(+0.00%)
    Sep 29, 2025 1.200 1.200 1.200 1.200 72,480 +0.00(+0.00%)
    Sep 26, 2025 1.200 1.200 1.195 1.200 60,945 +0.05(+4.35%)
    Sep 25, 2025 1.130 1.150 1.100 1.150 128,782 -0.05(-4.17%)
    Sep 24, 2025 1.200 1.200 1.195 1.200 47,500 +0.00(+0.00%)
    Sep 23, 2025 1.250 1.250 1.150 1.200 36,800 +0.00(+0.00%)
    Sep 22, 2025 1.200 1.200 1.200 1.200 5,400 +0.09(+8.11%)
    Sep 19, 2025 1.200 1.200 1.100 1.110 32,800 +0.01(+0.91%)
    Sep 18, 2025 1.100 1.490 0.9500 1.100 42,421 +0.10(+10.00%)
    Sep 17, 2025 0.9750 1.000 0.9750 1.000 27,102 +0.08(+8.70%)
    Sep 16, 2025 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
    Sep 15, 2025 0.9500 0.9500 0.9200 0.9200 35,000 -0.03(-3.16%)
    Sep 12, 2025 0.8700 1.190 0.8700 0.9500 10,600 +0.09(+10.47%)
    Sep 11, 2025 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
    Sep 10, 2025 0.6500 0.8500 0.6500 0.8400 67,933 -0.01(-1.14%)
    Sep 09, 2025 0.8000 0.8500 0.8000 0.8497 163,072 -0.00(-0.04%)
    Sep 08, 2025 0.7500 0.8500 0.7500 0.8500 364,628 +0.10(+13.33%)
    Sep 03, 2025 0.7500 0 +0.00(+0.00%)
    Aug 29, 2025 0.7500 0 -0.01(-1.32%)
    Aug 26, 2025 0.7600 50 +0.01(+1.33%)
    Aug 22, 2025 0.7500 0 +0.02(+2.74%)
    Aug 20, 2025 0.7300 0 +0.03(+4.29%)
    Aug 18, 2025 0.7000 0 -0.20(-22.22%)
    Aug 14, 2025 0.9000 0 +0.00(+0.00%)
    Aug 13, 2025 0.9000 0.9000 0.9000 0.9000 19,540 +0.00(+0.00%)
    Aug 12, 2025 0.9000 0.9000 0.9000 0.9000 28,111 +0.00(+0.00%)
    Aug 11, 2025 0.8900 0.9000 0.8700 0.9000 69,432 +0.10(+12.50%)
    Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
    Aug 07, 2025 0.8250 0.8300 0.8000 0.8000 188,330 -0.05(-5.77%)
    Aug 06, 2025 0.8490 0.8490 0.8490 0.8490 478 +0.02(+2.29%)
    Aug 05, 2025 0.8300 0.8300 0.8300 0.8300 7,670 -0.02(-2.35%)
    Aug 04, 2025 0.9000 0.9000 0.8250 0.8500 23,850 -0.05(-5.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.