• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:TWOSF)

    0.2600 +0.0076 (+3.01%)
    Streaming Delayed Price Updated: 3:51 PM EST, Jan 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 21, 2026 0.2524 0.2600 0.2477 0.2600 78,658 +0.01(+3.01%)
    Jan 20, 2026 0.2431 0.2524 0.2282 0.2524 14,073 +0.00(+1.28%)
    Jan 15, 2026 0.2492 0 +0.01(+4.75%)
    Jan 14, 2026 0.2219 0.2497 0.2218 0.2379 10,500 +0.02(+10.09%)
    Jan 12, 2026 0.2161 5 +0.01(+5.78%)
    Jan 08, 2026 0.2043 0 -0.01(-6.58%)
    Jan 06, 2026 0.2187 0 +0.01(+3.45%)
    Jan 05, 2026 0.2114 0.2114 0.2114 0.2114 4,000 +0.01(+6.93%)
    Jan 02, 2026 0.1977 0.1977 0.1977 0.1977 100 -0.02(-10.10%)
    Dec 31, 2025 0.2100 0.2199 0.2100 0.2199 14,500 +0.03(+17.85%)
    Dec 22, 2025 0.1866 1,100 -0.03(-13.21%)
    Dec 19, 2025 0.2015 0.2219 0.2015 0.2150 3,000 +0.00(+0.28%)
    Dec 15, 2025 0.2144 0 -0.01(-6.42%)
    Dec 11, 2025 0.2291 0 +0.00(+1.10%)
    Dec 10, 2025 0.2279 0.2279 0.2266 0.2266 1,500 +0.01(+7.09%)
    Dec 09, 2025 0.2116 0.2116 0.2036 0.2116 4,377 +0.01(+3.93%)
    Dec 05, 2025 0.2036 0 -0.01(-3.05%)
    Dec 04, 2025 0.2100 0.2100 0.2100 0.2100 1,100 -0.00(-0.90%)
    Dec 03, 2025 0.2129 0.2141 0.2118 0.2119 11,404 -0.01(-3.68%)
    Dec 02, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.59%)
    Dec 01, 2025 0.1269 0.2187 0.1269 0.2187 22,675 -0.01(-3.36%)
    Nov 28, 2025 0.2262 0.2263 0.2262 0.2263 15,004 +0.02(+11.70%)
    Nov 26, 2025 0.2026 0.2026 0.1950 0.2026 4,500 +0.00(+1.76%)
    Nov 21, 2025 0.1991 0 -0.02(-10.27%)
    Nov 19, 2025 0.2219 0 -0.01(-4.02%)
    Nov 18, 2025 0.2530 0.2530 0.2312 0.2312 6,017 -0.02(-8.65%)
    Nov 17, 2025 0.2531 0.2531 0.2531 0.2531 100 +0.03(+15.57%)
    Nov 14, 2025 0.2300 0.2301 0.2190 0.2190 6,036 +0.01(+7.04%)
    Nov 12, 2025 0.2046 0 -0.05(-19.13%)
    Nov 11, 2025 0.2550 0.2550 0.2530 0.2530 14,433 -0.00(-0.39%)
    Nov 10, 2025 0.2300 0.2540 0.2269 0.2540 8,313 +0.05(+24.14%)
    Nov 04, 2025 0.2046 0 +0.00(+1.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.