• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:ZOMDF)

    0.1245 -0.0017 (-1.35%)
    Streaming Delayed Price Updated: 11:16 AM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 0.1285 0.1320 0.1262 0.1262 564,245 -0.00(-3.15%)
    Mar 12, 2026 0.1310 0.1325 0.1231 0.1303 440,561 -0.00(-1.21%)
    Mar 11, 2026 0.1212 0.1319 0.1212 0.1319 747,452 +0.01(+4.68%)
    Mar 10, 2026 0.1210 0.1275 0.1200 0.1260 901,207 +0.00(+2.86%)
    Mar 09, 2026 0.1200 0.1268 0.1200 0.1225 871,061 +0.00(+0.00%)
    Mar 06, 2026 0.1203 0.1299 0.1201 0.1225 1,185,594 -0.00(-2.70%)
    Mar 05, 2026 0.1225 0.1298 0.1201 0.1259 1,375,832 +0.00(+0.72%)
    Mar 04, 2026 0.1220 0.1299 0.1200 0.1250 950,302 +0.00(+3.31%)
    Mar 03, 2026 0.1320 0.1320 0.1210 0.1210 1,123,405 -0.01(-7.70%)
    Mar 02, 2026 0.1250 0.1357 0.1200 0.1311 842,269 -0.00(-0.08%)
    Feb 27, 2026 0.1278 0.1340 0.1278 0.1312 1,310,559 -0.00(-0.53%)
    Feb 26, 2026 0.1250 0.1359 0.1213 0.1319 838,946 -0.00(-0.08%)
    Feb 25, 2026 0.1300 0.1340 0.1211 0.1320 2,006,699 +0.00(+1.62%)
    Feb 24, 2026 0.1235 0.1299 0.1210 0.1299 563,349 +0.00(+1.48%)
    Feb 23, 2026 0.1210 0.1338 0.1103 0.1280 863,754 +0.00(+2.40%)
    Feb 20, 2026 0.1300 0.1320 0.1201 0.1250 2,039,987 -0.01(-5.09%)
    Feb 19, 2026 0.1210 0.1370 0.1210 0.1317 1,039,697 -0.00(-3.09%)
    Feb 18, 2026 0.1300 0.1370 0.1200 0.1359 779,919 +0.00(+2.41%)
    Feb 17, 2026 0.1340 0.1358 0.1280 0.1327 1,330,516 -0.00(-1.70%)
    Feb 13, 2026 0.1325 0.1400 0.1280 0.1350 583,601 +0.00(+1.35%)
    Feb 12, 2026 0.1160 0.1369 0.1105 0.1332 1,601,160 +0.00(+2.46%)
    Feb 11, 2026 0.1273 0.1320 0.1200 0.1300 2,282,441 +0.00(+0.23%)
    Feb 10, 2026 0.1200 0.1326 0.1200 0.1297 1,178,797 +0.00(+1.73%)
    Feb 09, 2026 0.1196 0.1281 0.1196 0.1275 847,274 +0.01(+6.16%)
    Feb 06, 2026 0.1168 0.1249 0.1150 0.1201 1,372,997 +0.00(+1.18%)
    Feb 05, 2026 0.1250 0.1294 0.1152 0.1187 3,149,897 -0.01(-5.04%)
    Feb 04, 2026 0.1268 0.1285 0.1200 0.1250 1,049,328 +0.00(+2.29%)
    Feb 03, 2026 0.1340 0.1400 0.1200 0.1222 940,781 -0.01(-6.22%)
    Feb 02, 2026 0.1250 0.1399 0.1250 0.1303 807,904 +0.00(+3.33%)
    Jan 30, 2026 0.1303 0.1364 0.1252 0.1261 853,004 -0.00(-3.22%)
    Jan 29, 2026 0.1300 0.1399 0.1275 0.1303 1,226,304 -0.01(-5.65%)
    Jan 28, 2026 0.1380 0.1400 0.1323 0.1381 716,891 +0.00(+0.36%)
    Jan 27, 2026 0.1400 0.1450 0.1309 0.1376 888,709 -0.00(-2.48%)
    Jan 26, 2026 0.1301 0.1500 0.1301 0.1411 1,023,381 +0.01(+6.89%)
    Jan 23, 2026 0.1302 0.1499 0.1300 0.1320 1,188,982 -0.01(-4.35%)
    Jan 22, 2026 0.1250 0.1384 0.1205 0.1380 863,662 +0.02(+14.24%)
    Jan 21, 2026 0.1240 0.1250 0.1200 0.1208 708,634 -0.00(-0.17%)
    Jan 20, 2026 0.1135 0.1300 0.1100 0.1210 1,909,933 -0.01(-7.98%)
    Jan 16, 2026 0.1330 0.1450 0.1020 0.1315 3,498,455 -0.02(-10.42%)
    Jan 15, 2026 0.1530 0.1575 0.1451 0.1468 1,375,516 -0.01(-4.80%)
    Jan 14, 2026 0.1530 0.1580 0.1500 0.1542 1,724,340 +0.00(+0.13%)
    Jan 13, 2026 0.1450 0.1579 0.1450 0.1540 2,581,158 +0.00(+0.65%)
    Jan 12, 2026 0.1370 0.1553 0.1300 0.1530 3,313,940 +0.01(+6.25%)
    Jan 09, 2026 0.1240 0.1500 0.1210 0.1440 5,034,076 +0.02(+14.29%)
    Jan 08, 2026 0.1120 0.1300 0.1120 0.1260 3,077,313 +0.01(+8.71%)
    Jan 07, 2026 0.1149 0.1171 0.1109 0.1159 1,484,029 +0.00(+0.78%)
    Jan 06, 2026 0.1040 0.1150 0.1040 0.1150 2,542,528 +0.01(+5.70%)
    Jan 05, 2026 0.1095 0.1126 0.1022 0.1088 2,815,015 -0.00(-0.64%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.