Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aston Bay Holdings Ltd
(TSV:
BAY
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Sep 11, 2024
0.1100
0.1100
0.1050
0.1050
104,500
-0.01(-4.55%)
Sep 10, 2024
0.1050
0.1150
0.1050
0.1100
186,000
+0.01(+4.76%)
Sep 09, 2024
0.1050
0.1100
0.1050
0.1050
95,005
-0.01(-4.55%)
Sep 06, 2024
0.1100
0.1100
0.1050
0.1100
63,500
+0.00(+0.00%)
Sep 05, 2024
0.1150
0.1150
0.1100
0.1100
105,500
-0.01(-4.35%)
Sep 04, 2024
0.1200
0.1200
0.1100
0.1150
188,000
-0.00(-4.17%)
Sep 03, 2024
0.1400
0.1400
0.1200
0.1200
167,273
-0.02(-14.29%)
Aug 30, 2024
0.1400
0
+0.00(+0.00%)
Aug 29, 2024
0.1200
0.1400
0.1200
0.1400
279,194
+0.02(+12.00%)
Aug 28, 2024
0.1300
0.1350
0.1200
0.1250
207,200
-0.01(-3.85%)
Aug 27, 2024
0.1200
0.1300
0.1200
0.1300
277,740
+0.00(+0.00%)
Aug 26, 2024
0.1350
0.1350
0.1200
0.1300
81,500
+0.00(+0.00%)
Aug 23, 2024
0.1250
0.1300
0.1200
0.1300
104,810
+0.01(+4.00%)
Aug 22, 2024
0.1300
0.1400
0.1250
0.1250
307,517
+0.00(+0.00%)
Aug 21, 2024
0.1200
0.1300
0.1150
0.1250
77,500
+0.00(+0.00%)
Aug 20, 2024
0.1200
0.1250
0.1150
0.1250
128,500
+0.01(+4.17%)
Aug 19, 2024
0.1150
0.1200
0.1150
0.1200
97,499
+0.00(+0.00%)
Aug 16, 2024
0.1250
0.1250
0.1200
0.1200
183,950
-0.01(-4.00%)
Aug 15, 2024
0.1300
0.1300
0.1200
0.1250
103,500
+0.00(+0.00%)
Aug 14, 2024
0.1250
0.1300
0.1200
0.1250
108,500
+0.00(+0.00%)
Aug 13, 2024
0.1250
0.1300
0.1200
0.1250
218,000
+0.01(+4.17%)
Aug 12, 2024
0.1150
0.1250
0.1150
0.1200
268,120
+0.00(+4.35%)
Aug 09, 2024
0.1050
0.1150
0.1050
0.1150
241,025
+0.01(+9.52%)
Aug 08, 2024
0.0900
0.1050
0.0900
0.1050
260,470
+0.01(+16.67%)
Aug 07, 2024
0.1000
0.1000
0.0900
0.0900
434,545
-0.01(-10.00%)
Aug 06, 2024
0.1000
0.1000
0.0950
0.1000
159,347
+0.00(+0.00%)
Aug 02, 2024
0.1000
0
-0.00(-4.76%)
Aug 01, 2024
0.1100
0.1100
0.1050
0.1050
239,500
-0.01(-4.55%)
Jul 31, 2024
0.1050
0.1150
0.1000
0.1100
514,065
+0.01(+10.00%)
Jul 30, 2024
0.1050
0.1050
0.1000
0.1000
110,200
-0.00(-4.76%)
Jul 29, 2024
0.1100
0.1100
0.1000
0.1050
745,316
+0.00(+0.00%)
Jul 26, 2024
0.1100
0.1100
0.1050
0.1050
27,000
-0.01(-4.55%)
Jul 25, 2024
0.1050
0.1100
0.1050
0.1100
21,500
+0.00(+0.00%)
Jul 24, 2024
0.1100
0.1100
0.1050
0.1100
121,500
+0.00(+0.00%)
Jul 23, 2024
0.1100
0.1100
0.1050
0.1100
158,136
+0.01(+4.76%)
Jul 22, 2024
0.1100
0.1100
0.1050
0.1050
299,526
-0.01(-4.55%)
Jul 19, 2024
0.1100
0.1100
0.1050
0.1100
12,500
+0.00(+0.00%)
Jul 18, 2024
0.1100
0.1100
0.1050
0.1100
109,500
+0.00(+0.00%)
Jul 17, 2024
0.1100
0.1100
0.1050
0.1100
291,003
+0.00(+0.00%)
Jul 16, 2024
0.1200
0.1200
0.1100
0.1100
401,341
-0.01(-4.35%)
Jul 15, 2024
0.1150
0.1200
0.1150
0.1150
55,545
-0.00(-4.17%)
Jul 12, 2024
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Jul 11, 2024
0.1100
0.1250
0.1100
0.1200
189,500
+0.00(+4.35%)
Jul 10, 2024
0.1150
0.1200
0.1050
0.1150
949,134
+0.00(+0.00%)
Jul 09, 2024
0.1150
0.1150
0.1100
0.1150
168,100
-0.01(-8.00%)
Jul 08, 2024
0.1200
0.1250
0.1200
0.1250
55,581
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1250
0.1050
0.1250
548,626
+0.01(+8.70%)
Jul 04, 2024
0.1100
0.1150
0.1100
0.1150
47,000
+0.01(+4.55%)
Jul 03, 2024
0.1100
0.1100
0.1050
0.1100
387,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.