• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Banyan Gold Corp Cl A Ord (TSV:BYN)

    1.180 -0.050 (-4.07%)
    Streaming Delayed Price Updated: 12:41 PM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 13, 2026 1.340 1.340 1.220 1.230 946,117 -0.10(-7.52%)
    Mar 12, 2026 1.370 1.370 1.315 1.330 715,916 -0.04(-2.92%)
    Mar 11, 2026 1.410 1.410 1.345 1.370 531,500 -0.03(-2.14%)
    Mar 10, 2026 1.360 1.430 1.360 1.400 764,071 +0.05(+3.70%)
    Mar 09, 2026 1.330 1.350 1.270 1.350 497,427 -0.01(-0.74%)
    Mar 06, 2026 1.340 1.360 1.280 1.360 1,001,690 +0.04(+3.03%)
    Mar 05, 2026 1.390 1.390 1.310 1.320 635,737 -0.09(-6.38%)
    Mar 04, 2026 1.400 1.430 1.340 1.410 761,490 +0.01(+0.71%)
    Mar 03, 2026 1.470 1.470 1.350 1.400 1,483,669 -0.11(-7.28%)
    Mar 02, 2026 1.440 1.510 1.400 1.510 1,889,177 +0.09(+6.34%)
    Feb 27, 2026 1.380 1.440 1.355 1.420 674,648 +0.02(+1.43%)
    Feb 26, 2026 1.360 1.400 1.330 1.400 761,258 +0.04(+2.94%)
    Feb 25, 2026 1.280 1.375 1.280 1.360 653,281 +0.08(+6.25%)
    Feb 24, 2026 1.270 1.290 1.240 1.280 364,441 +0.01(+0.79%)
    Feb 23, 2026 1.300 1.300 1.250 1.270 1,044,326 +0.02(+1.60%)
    Feb 20, 2026 1.140 1.280 1.120 1.250 1,479,502 +0.12(+10.62%)
    Feb 19, 2026 1.090 1.140 1.060 1.130 876,701 +0.07(+6.60%)
    Feb 18, 2026 1.020 1.110 1.020 1.060 1,062,664 +0.04(+3.92%)
    Feb 17, 2026 1.060 1.060 1.000 1.020 509,533 -0.03(-2.86%)
    Feb 13, 2026 1.050 0 +0.02(+1.94%)
    Feb 12, 2026 1.120 1.120 1.030 1.030 689,962 -0.08(-7.21%)
    Feb 11, 2026 1.050 1.110 1.050 1.110 435,959 +0.04(+3.74%)
    Feb 10, 2026 1.050 1.070 1.020 1.070 879,346 +0.02(+1.90%)
    Feb 09, 2026 1.030 1.090 1.030 1.050 548,582 +0.06(+6.06%)
    Feb 06, 2026 0.9800 1.030 0.9700 0.9900 786,862 +0.01(+1.02%)
    Feb 05, 2026 1.070 1.080 0.9750 0.9800 1,072,262 -0.09(-8.84%)
    Feb 04, 2026 1.100 1.120 1.030 1.075 458,303 +0.01(+1.42%)
    Feb 03, 2026 1.160 1.160 1.060 1.060 1,293,630 -0.03(-2.75%)
    Feb 02, 2026 1.070 1.100 1.030 1.090 769,983 -0.01(-0.91%)
    Jan 30, 2026 1.070 1.150 1.030 1.100 1,642,392 -0.09(-7.56%)
    Jan 29, 2026 1.260 1.270 1.150 1.190 943,480 -0.07(-5.56%)
    Jan 28, 2026 1.270 1.270 1.170 1.260 976,069 +0.03(+2.44%)
    Jan 27, 2026 1.190 1.230 1.140 1.230 504,629 +0.03(+2.50%)
    Jan 26, 2026 1.350 1.350 1.185 1.200 2,022,605 -0.09(-6.98%)
    Jan 23, 2026 1.330 1.330 1.280 1.290 806,621 -0.01(-0.77%)
    Jan 22, 2026 1.310 1.330 1.270 1.300 1,522,544 +0.04(+3.17%)
    Jan 21, 2026 1.340 1.340 1.240 1.260 1,383,455 -0.06(-4.55%)
    Jan 20, 2026 1.230 1.330 1.230 1.320 2,510,996 +0.13(+10.92%)
    Jan 19, 2026 1.190 1.195 1.150 1.190 792,043 +0.03(+2.59%)
    Jan 16, 2026 1.200 1.200 1.120 1.160 708,427 -0.05(-4.13%)
    Jan 15, 2026 1.170 1.225 1.160 1.210 1,080,658 +0.00(+0.00%)
    Jan 14, 2026 1.220 1.230 1.160 1.210 859,626 +0.02(+1.68%)
    Jan 13, 2026 1.220 1.280 1.150 1.190 2,141,161 -0.03(-2.46%)
    Jan 12, 2026 1.160 1.245 1.150 1.220 1,698,064 +0.08(+7.02%)
    Jan 09, 2026 1.150 1.150 1.080 1.140 825,196 +0.02(+1.79%)
    Jan 08, 2026 1.070 1.175 1.060 1.120 1,557,028 +0.03(+2.28%)
    Jan 07, 2026 1.020 1.105 0.9700 1.095 1,315,937 +0.06(+6.31%)
    Jan 06, 2026 0.9800 1.030 0.9800 1.030 1,239,747 +0.06(+6.19%)
    Jan 05, 2026 0.9500 0.9800 0.9400 0.9700 377,162 +0.05(+5.43%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.