Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.1450	0.1450	0.1400	0.1450	144,500	+0.00(+0.00%)
Oct 07, 2025	0.1450	0.1500	0.1430	0.1450	123,700	+0.01(+7.41%)
Oct 06, 2025	0.1300	0.1350	0.1250	0.1350	160,445	+0.01(+8.00%)
Oct 03, 2025	0.1250	0.1250	0.1250	0.1250	15,040	+0.00(+0.00%)
Oct 02, 2025	0.1280	0.1280	0.1250	0.1250	4,040	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1300	0.1250	0.1250	30,317	-0.01(-7.41%)
Sep 30, 2025	0.1300	0.1350	0.1300	0.1350	219,527	+0.00(+0.00%)
Sep 29, 2025	0.1350	0.1350	0.1300	0.1350	48,000	+0.00(+0.00%)
Sep 26, 2025	0.1300	0.1350	0.1250	0.1350	245,760	+0.01(+8.00%)
Sep 25, 2025	0.1300	0.1300	0.1250	0.1250	38,172	-0.01(-3.85%)
Sep 24, 2025	0.1300	0.1300	0.1300	0.1300	27,500	-0.01(-3.70%)
Sep 23, 2025	0.1350	0.1350	0.1350	0.1350	44,000	+0.01(+3.85%)
Sep 22, 2025	0.1350	0.1350	0.1300	0.1300	15,200	+0.00(+0.00%)
Sep 19, 2025	0.1300	0.1300	0.1250	0.1300	93,830	+0.01(+4.00%)
Sep 18, 2025	0.1250	0.1250	0.1250	0.1250	40,660	-0.01(-3.85%)
Sep 17, 2025	0.1250	0.1300	0.1250	0.1300	39,540	-0.01(-3.70%)
Sep 16, 2025	0.1300	0.1350	0.1300	0.1350	19,040	+0.01(+3.85%)
Sep 15, 2025	0.1300	0.1300	0.1300	0.1300	74,520	+0.00(+0.00%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	16,938	-0.01(-3.70%)
Sep 11, 2025	0.1350	0.1350	0.1350	0.1350	15,000	+0.01(+3.85%)
Sep 10, 2025	0.1300	0.1300	0.1300	0.1300	44,000	+0.00(+0.00%)
Sep 09, 2025	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-3.70%)
Sep 08, 2025	0.1350	0.1400	0.1300	0.1350	22,500	+0.00(+0.00%)
Sep 05, 2025	0.1400	0.1400	0.1350	0.1350	100,300	+0.00(+0.00%)
Sep 04, 2025	0.1350	0.1400	0.1350	0.1350	84,455	+0.01(+3.85%)
Sep 03, 2025	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-7.14%)
Sep 02, 2025	0.1400	0.1400	0.1400	0.1400	2,600	+0.00(+0.00%)
Aug 29, 2025				0.1400	0	+0.01(+3.70%)
Aug 28, 2025	0.1350	0.1350	0.1350	0.1350	23,000	-0.01(-3.57%)
Aug 27, 2025	0.1400	0.1450	0.1400	0.1400	66,000	+0.00(+0.00%)
Aug 26, 2025	0.1400	0.1400	0.1400	0.1400	4,500	-0.01(-6.67%)
Aug 25, 2025	0.1400	0.1500	0.1400	0.1500	11,500	+0.01(+7.14%)
Aug 22, 2025	0.1450	0.1450	0.1400	0.1400	6,200	+0.00(+0.00%)
Aug 21, 2025	0.1450	0.1450	0.1400	0.1400	11,806	-0.00(-3.45%)
Aug 20, 2025	0.1450	0.1450	0.1400	0.1450	68,000	+0.00(+0.00%)
Aug 19, 2025	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Aug 15, 2025				0.1450	0	-0.01(-3.33%)
Aug 14, 2025	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)
Aug 13, 2025	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Aug 12, 2025	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Aug 11, 2025	0.1450	0.1500	0.1450	0.1450	61,500	+0.00(+3.57%)
Aug 08, 2025	0.1350	0.1400	0.1350	0.1400	42,800	-0.00(-3.45%)
Aug 07, 2025	0.1400	0.1450	0.1400	0.1450	59,000	+0.00(+3.57%)
Aug 06, 2025	0.1500	0.1500	0.1400	0.1400	22,001	-0.01(-6.67%)
Aug 05, 2025	0.1400	0.1550	0.1400	0.1500	49,958	+0.01(+11.11%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.