• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Volatus Aerospace Inc (TSV:FLT)

    0.5500 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.5700 0.5700 0.5500 0.5500 446,112 -0.01(-2.65%)
    Dec 30, 2025 0.5600 0.5700 0.5500 0.5650 451,077 +0.01(+2.73%)
    Dec 29, 2025 0.5800 0.6000 0.5500 0.5500 1,184,774 -0.05(-8.33%)
    Dec 24, 2025 0.6000 0 +0.03(+5.26%)
    Dec 23, 2025 0.5700 0.5900 0.5600 0.5700 323,649 -0.01(-1.72%)
    Dec 22, 2025 0.5700 0.5900 0.5600 0.5800 528,260 +0.00(+0.00%)
    Dec 19, 2025 0.5800 0.5800 0.5600 0.5800 571,016 +0.01(+1.75%)
    Dec 18, 2025 0.5800 0.5800 0.5600 0.5700 531,259 -0.01(-1.72%)
    Dec 17, 2025 0.5600 0.5800 0.5500 0.5800 735,096 +0.02(+3.57%)
    Dec 16, 2025 0.5800 0.5800 0.5600 0.5600 565,494 +0.00(+0.00%)
    Dec 15, 2025 0.6200 0.6400 0.5500 0.5600 2,752,070 -0.03(-5.08%)
    Dec 12, 2025 0.6200 0.6200 0.5900 0.5900 760,753 -0.02(-3.28%)
    Dec 11, 2025 0.5800 0.6100 0.5800 0.6100 624,068 +0.02(+3.39%)
    Dec 10, 2025 0.6000 0.6200 0.5900 0.5900 1,554,043 +0.00(+0.00%)
    Dec 09, 2025 0.5900 0.6000 0.5800 0.5900 263,216 +0.00(+0.00%)
    Dec 08, 2025 0.6000 0.6000 0.5800 0.5900 393,950 -0.01(-1.67%)
    Dec 05, 2025 0.6100 0.6200 0.5800 0.6000 782,128 -0.02(-3.23%)
    Dec 04, 2025 0.5900 0.6200 0.5800 0.6200 1,218,201 +0.04(+6.90%)
    Dec 03, 2025 0.6200 0.6200 0.5800 0.5800 665,218 -0.02(-3.33%)
    Dec 02, 2025 0.5900 0.6200 0.5900 0.6000 980,556 +0.03(+5.26%)
    Dec 01, 2025 0.6200 0.6200 0.5700 0.5700 733,230 -0.05(-8.06%)
    Nov 28, 2025 0.6100 0.6300 0.6000 0.6200 877,427 +0.02(+3.33%)
    Nov 27, 2025 0.5700 0.6000 0.5600 0.6000 757,451 +0.04(+7.14%)
    Nov 26, 2025 0.5500 0.5800 0.5400 0.5600 946,281 +0.01(+1.82%)
    Nov 25, 2025 0.5800 0.5800 0.5400 0.5500 581,758 -0.03(-5.17%)
    Nov 24, 2025 0.5300 0.5800 0.5200 0.5800 933,577 +0.06(+11.54%)
    Nov 21, 2025 0.5100 0.5400 0.5000 0.5200 550,671 +0.00(+0.00%)
    Nov 20, 2025 0.5200 0.5500 0.5100 0.5200 729,577 -0.01(-1.89%)
    Nov 19, 2025 0.5200 0.5400 0.5000 0.5300 538,615 +0.02(+3.92%)
    Nov 18, 2025 0.5200 0.5300 0.4900 0.5100 1,079,680 -0.02(-3.77%)
    Nov 17, 2025 0.5400 0.5500 0.5150 0.5300 1,099,577 -0.01(-1.85%)
    Nov 14, 2025 0.5200 0.5500 0.5000 0.5400 856,363 +0.01(+1.89%)
    Nov 13, 2025 0.5600 0.5800 0.5200 0.5300 1,279,694 -0.04(-7.02%)
    Nov 12, 2025 0.5700 0.5900 0.5600 0.5700 651,836 +0.01(+1.79%)
    Nov 11, 2025 0.6000 0.6100 0.5600 0.5600 1,499,343 -0.05(-8.20%)
    Nov 10, 2025 0.6100 0.6100 0.5700 0.6100 1,228,324 +0.01(+1.67%)
    Nov 07, 2025 0.5500 0.6100 0.5300 0.6000 1,407,840 +0.03(+5.26%)
    Nov 06, 2025 0.6000 0.6050 0.5300 0.5700 3,108,833 -0.04(-6.56%)
    Nov 05, 2025 0.6200 0.6200 0.6000 0.6100 1,105,758 -0.01(-1.61%)
    Nov 04, 2025 0.6500 0.6600 0.5900 0.6200 3,697,015 -0.06(-8.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.