Golconda Gold Ltd (TSV: GG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3000	0.3000	0.2950	0.2950	25,515	-0.03(-9.23%)
Oct 25, 2024				0.3250	0	+0.00(+0.00%)
Oct 24, 2024	0.3150	0.3250	0.3000	0.3250	31,000	-0.01(-2.99%)
Oct 23, 2024	0.3000	0.3350	0.3000	0.3350	98,982	+0.05(+15.52%)
Oct 22, 2024	0.3000	0.3000	0.2700	0.2900	95,105	+0.02(+7.41%)
Oct 21, 2024	0.2850	0.2850	0.2700	0.2700	51,980	+0.01(+3.85%)
Oct 18, 2024	0.2700	0.2700	0.2600	0.2600	123,500	-0.01(-3.70%)
Oct 17, 2024	0.2650	0.2800	0.2650	0.2700	697,000	+0.01(+3.85%)
Oct 15, 2024				0.2600	64	-0.01(-3.70%)
Oct 11, 2024				0.2700	0	+0.02(+8.00%)
Oct 09, 2024				0.2500	40	-0.01(-3.85%)
Oct 08, 2024	0.2600	0.2600	0.2600	0.2600	14,610	-0.01(-3.70%)
Oct 07, 2024	0.2700	0.2700	0.2700	0.2700	29,500	+0.01(+3.85%)
Oct 04, 2024	0.2600	0.2600	0.2600	0.2600	80,323	+0.00(+0.00%)
Oct 03, 2024	0.2900	0.2900	0.2600	0.2600	21,000	+0.00(+0.00%)
Oct 02, 2024	0.2650	0.2650	0.2600	0.2600	43,000	-0.01(-1.89%)
Oct 01, 2024	0.2550	0.2650	0.2550	0.2650	54,000	+0.01(+3.92%)
Sep 30, 2024	0.2600	0.2600	0.2550	0.2550	88,000	+0.00(+0.00%)
Sep 27, 2024	0.2550	0.2550	0.2550	0.2550	13,500	-0.01(-3.77%)
Sep 26, 2024	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Sep 25, 2024	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
Sep 24, 2024	0.2700	0.2700	0.2700	0.2700	1,058	+0.01(+3.85%)
Sep 23, 2024	0.2600	0.2600	0.2600	0.2600	55,880	+0.00(+0.00%)
Sep 20, 2024	0.2600	0.2600	0.2600	0.2600	1,003	+0.01(+4.00%)
Sep 18, 2024				0.2500	0	-0.02(-5.66%)
Sep 17, 2024	0.2600	0.2650	0.2600	0.2650	2,700	+0.02(+6.00%)
Sep 13, 2024				0.2500	100	+0.00(+0.00%)
Sep 12, 2024	0.2500	0.2600	0.2500	0.2500	134,512	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+6.38%)
Sep 10, 2024	0.2350	0.2350	0.2350	0.2350	2,000	+0.01(+4.44%)
Sep 04, 2024				0.2250	303	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.