(TSV:HFC)

0.4000 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026				0.4000	0	+0.03(+8.11%)
Apr 16, 2026	0.3700	0.3700	0.3700	0.3700	500	-0.03(-7.50%)
Apr 14, 2026				0.4000	0	+0.05(+14.29%)
Apr 13, 2026	0.4000	0.4000	0.3500	0.3500	64,500	-0.06(-13.58%)
Apr 08, 2026				0.4050	0	+0.00(+0.00%)
Apr 06, 2026				0.4050	0	+0.00(+0.00%)
Apr 01, 2026				0.4050	0	-0.04(-10.00%)
Mar 09, 2026				0.4500	300	+0.04(+11.11%)
Mar 06, 2026	0.4050	0.4050	0.4050	0.4050	500	+0.01(+1.25%)
Mar 05, 2026	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.