• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:KFR)

    0.3050 UNCHANGED
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 08, 2025 0.3000 0.3150 0.2850 0.3050 532,007 +0.01(+1.67%)
    Oct 07, 2025 0.3050 0.3050 0.2800 0.3000 203,350 -0.01(-1.64%)
    Oct 06, 2025 0.3450 0.3450 0.3000 0.3050 404,041 -0.03(-7.58%)
    Oct 03, 2025 0.3100 0.3300 0.3100 0.3300 161,750 +0.01(+3.13%)
    Oct 02, 2025 0.3200 0.3250 0.3100 0.3200 165,820 +0.00(+0.00%)
    Oct 01, 2025 0.3450 0.3450 0.3150 0.3200 96,147 -0.02(-4.48%)
    Sep 30, 2025 0.3350 0.3450 0.3250 0.3350 188,203 -0.01(-1.47%)
    Sep 29, 2025 0.3450 0.3600 0.3400 0.3400 135,975 -0.01(-2.86%)
    Sep 26, 2025 0.3350 0.3500 0.3250 0.3500 165,000 +0.02(+6.06%)
    Sep 25, 2025 0.3300 0.3330 0.3100 0.3300 114,710 -0.01(-1.49%)
    Sep 24, 2025 0.3650 0.3650 0.3150 0.3350 350,230 +0.00(+0.00%)
    Sep 23, 2025 0.3350 0.3750 0.3300 0.3350 846,950 +0.01(+3.08%)
    Sep 22, 2025 0.3050 0.3250 0.2850 0.3250 602,504 +0.02(+4.84%)
    Sep 19, 2025 0.3100 0.3100 0.3000 0.3100 140,630 -0.02(-4.62%)
    Sep 18, 2025 0.3400 0.3400 0.3150 0.3250 148,800 -0.02(-4.41%)
    Sep 17, 2025 0.3350 0.3400 0.3350 0.3400 23,000 +0.00(+0.00%)
    Sep 16, 2025 0.3700 0.3700 0.3400 0.3400 137,140 -0.02(-5.56%)
    Sep 15, 2025 0.3500 0.3800 0.3500 0.3600 114,549 +0.01(+2.86%)
    Sep 12, 2025 0.3750 0.3750 0.3350 0.3500 180,793 -0.03(-6.67%)
    Sep 11, 2025 0.3650 0.3750 0.3500 0.3750 242,120 +0.03(+7.14%)
    Sep 10, 2025 0.4200 0.4350 0.3300 0.3500 836,042 -0.06(-13.58%)
    Sep 09, 2025 0.4000 0.4050 0.3900 0.4050 58,371 -0.01(-2.41%)
    Sep 08, 2025 0.4050 0.4150 0.4000 0.4150 119,127 +0.01(+2.47%)
    Sep 05, 2025 0.4000 0.4250 0.3800 0.4050 114,242 +0.01(+1.25%)
    Sep 04, 2025 0.4000 0.4100 0.4000 0.4000 87,000 -0.01(-2.44%)
    Sep 03, 2025 0.4200 0.4200 0.4000 0.4100 243,842 -0.01(-2.38%)
    Sep 02, 2025 0.4250 0.4350 0.4100 0.4200 266,810 +0.00(+0.00%)
    Aug 29, 2025 0.4200 0 +0.00(+0.00%)
    Aug 28, 2025 0.4300 0.4400 0.4150 0.4200 243,848 -0.01(-2.33%)
    Aug 27, 2025 0.4400 0.4400 0.4300 0.4300 52,621 +0.00(+0.00%)
    Aug 26, 2025 0.3950 0.4400 0.3950 0.4300 186,000 +0.02(+4.88%)
    Aug 25, 2025 0.4400 0.4400 0.4100 0.4100 20,646 -0.02(-4.65%)
    Aug 22, 2025 0.4200 0.4400 0.4200 0.4300 79,500 +0.01(+2.38%)
    Aug 21, 2025 0.4250 0.4250 0.4150 0.4200 13,939 -0.02(-3.45%)
    Aug 20, 2025 0.4250 0.4400 0.4250 0.4350 32,762 +0.03(+7.41%)
    Aug 19, 2025 0.4500 0.4550 0.3800 0.4050 204,005 -0.05(-10.99%)
    Aug 18, 2025 0.4600 0.4600 0.4550 0.4550 24,764 +0.00(+0.00%)
    Aug 15, 2025 0.4550 0.4650 0.4450 0.4550 117,135 +0.01(+1.11%)
    Aug 14, 2025 0.4600 0.4600 0.4250 0.4500 257,205 -0.01(-1.10%)
    Aug 13, 2025 0.4800 0.4900 0.4200 0.4550 225,898 -0.02(-5.21%)
    Aug 12, 2025 0.4950 0.4950 0.4700 0.4800 75,238 -0.01(-2.04%)
    Aug 11, 2025 0.4600 0.4900 0.4550 0.4900 148,628 +0.03(+7.69%)
    Aug 08, 2025 0.4450 0.4550 0.4400 0.4550 119,318 +0.01(+2.25%)
    Aug 07, 2025 0.4500 0.4550 0.4350 0.4450 172,728 +0.01(+2.30%)
    Aug 06, 2025 0.4650 0.4650 0.4250 0.4350 268,933 -0.03(-5.43%)
    Aug 05, 2025 0.4100 0.4700 0.4100 0.4600 786,160 +0.07(+17.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.