(TSV:LCE)

0.3500 -0.0300 (-7.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.3600	0.3800	0.3500	0.3500	3,165	-0.03(-7.89%)
May 02, 2025	0.3600	0.3800	0.3400	0.3800	68,801	+0.01(+2.70%)
May 01, 2025	0.3500	0.3700	0.3350	0.3700	77,500	+0.02(+4.23%)
Apr 30, 2025	0.3750	0.3750	0.3550	0.3550	19,271	-0.03(-6.58%)
Apr 29, 2025	0.3800	0.3800	0.3800	0.3800	2,380	+0.01(+2.70%)
Apr 28, 2025	0.3350	0.3700	0.3350	0.3700	13,046	+0.02(+4.23%)
Apr 25, 2025	0.3500	0.3650	0.3500	0.3550	29,637	-0.01(-1.39%)
Apr 24, 2025	0.3300	0.3800	0.3300	0.3600	47,245	+0.01(+2.86%)
Apr 23, 2025	0.3600	0.3650	0.3450	0.3500	44,101	-0.01(-1.41%)
Apr 22, 2025	0.3650	0.3700	0.3450	0.3550	22,000	+0.01(+4.41%)
Apr 21, 2025	0.3600	0.3600	0.3400	0.3400	23,094	+0.00(+0.00%)
Apr 17, 2025				0.3400	0	-0.00(-1.45%)
Apr 16, 2025	0.3300	0.3450	0.3300	0.3450	5,592	-0.03(-6.76%)
Apr 15, 2025	0.3300	0.3700	0.3300	0.3700	70,008	+0.04(+12.12%)
Apr 14, 2025	0.3150	0.3300	0.3000	0.3300	97,500	+0.00(+0.00%)
Apr 11, 2025	0.2800	0.3350	0.2800	0.3300	50,000	+0.03(+10.00%)
Apr 10, 2025	0.3000	0.3000	0.3000	0.3000	535	-0.01(-3.23%)
Apr 09, 2025	0.3100	0.3100	0.2850	0.3100	18,040	+0.00(+0.00%)
Apr 08, 2025	0.3200	0.3200	0.3100	0.3100	7,034	-0.03(-7.46%)
Apr 07, 2025	0.3100	0.3600	0.3100	0.3350	67,600	+0.02(+4.69%)
Apr 04, 2025	0.3100	0.3750	0.3100	0.3200	253,450	+0.01(+1.59%)
Apr 03, 2025	0.2850	0.3500	0.2850	0.3150	65,400	+0.01(+3.28%)
Apr 02, 2025	0.2900	0.3150	0.2900	0.3050	84,350	+0.03(+12.96%)
Apr 01, 2025	0.2750	0.2750	0.2700	0.2700	5,500	+0.02(+5.88%)
Mar 31, 2025	0.2700	0.2700	0.2450	0.2550	36,075	-0.01(-3.77%)
Mar 28, 2025	0.2850	0.2900	0.2650	0.2650	25,351	-0.03(-11.67%)
Mar 27, 2025	0.3000	0.3100	0.2900	0.3000	68,000	+0.01(+1.69%)
Mar 26, 2025	0.3000	0.3200	0.2950	0.2950	70,821	+0.00(+0.00%)
Mar 25, 2025	0.2900	0.3000	0.2900	0.2950	124,500	+0.01(+3.51%)
Mar 24, 2025	0.2900	0.2900	0.2850	0.2850	9,300	+0.00(+0.00%)
Mar 21, 2025	0.2900	0.2900	0.2650	0.2850	64,820	-0.01(-1.72%)
Mar 20, 2025	0.2750	0.2950	0.2750	0.2900	50,936	+0.01(+1.75%)
Mar 19, 2025	0.2800	0.2900	0.2800	0.2850	10,000	-0.01(-1.72%)
Mar 18, 2025	0.2800	0.2900	0.2700	0.2900	41,150	+0.00(+0.00%)
Mar 17, 2025	0.2800	0.2900	0.2800	0.2900	12,043	+0.01(+1.75%)
Mar 14, 2025	0.2700	0.3000	0.2600	0.2850	185,500	+0.01(+5.56%)
Mar 13, 2025	0.2300	0.2700	0.2300	0.2700	54,301	+0.03(+10.20%)
Mar 12, 2025	0.2400	0.2700	0.2300	0.2450	122,065	+0.01(+4.26%)
Mar 11, 2025	0.2350	0.2380	0.2300	0.2350	24,500	+0.00(+0.00%)
Mar 10, 2025	0.2450	0.2450	0.2300	0.2350	63,200	-0.01(-4.08%)
Mar 07, 2025	0.2600	0.2600	0.2400	0.2450	141,445	-0.02(-5.77%)
Mar 06, 2025	0.2550	0.2600	0.2550	0.2600	45,500	+0.01(+1.96%)
Mar 05, 2025	0.2650	0.2750	0.2550	0.2550	49,800	-0.04(-15.00%)
Mar 04, 2025	0.2200	0.3000	0.2200	0.3000	262,300	+0.06(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.