• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lgc Capital Ltd (TSV: LG )

    0.0500 +0.0050 (+11.11%)
    Streaming Delayed Price Updated: 9:53 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
    Oct 30, 2024 0.0450 0 -0.01(-18.18%)
    Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
    Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
    Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 602,000 +0.00(+0.00%)
    Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 335,100 +0.00(+0.00%)
    Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
    Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 341,000 +0.00(+0.00%)
    Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 248,400 -0.00(-9.09%)
    Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+10.00%)
    Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 1,325,000 -0.00(-9.09%)
    Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
    Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
    Oct 11, 2024 0.0550 0 +0.00(+0.00%)
    Oct 07, 2024 0.0550 0 +0.00(+0.00%)
    Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 70,750 +0.00(+0.00%)
    Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
    Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 64,750 -0.01(-16.67%)
    Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
    Sep 27, 2024 0.0550 0 +0.00(+0.00%)
    Sep 25, 2024 0.0550 0 +0.00(+0.00%)
    Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
    Sep 18, 2024 0.0550 0 +0.00(+0.00%)
    Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 326,000 +0.00(+0.00%)
    Sep 16, 2024 0.0650 0.0650 0.0550 0.0550 869,000 -0.01(-15.38%)
    Sep 13, 2024 0.0650 0.0650 0.0650 0.0650 994,300 +0.00(+0.00%)
    Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 449,000 +0.01(+8.33%)
    Sep 10, 2024 0.0600 0 +0.00(+0.00%)
    Sep 09, 2024 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+9.09%)
    Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
    Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 500,005 +0.00(+0.00%)
    Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 761,000 -0.00(-8.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.