• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:ODV)

    5.060 +0.340 (+7.20%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 6, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 06, 2025 4.870 5.110 4.840 5.060 206,861 +0.34(+7.20%)
    Oct 03, 2025 4.730 4.770 4.650 4.720 58,730 +0.09(+1.94%)
    Oct 02, 2025 4.860 4.860 4.480 4.630 121,853 -0.09(-1.91%)
    Oct 01, 2025 4.820 4.930 4.690 4.720 100,974 -0.04(-0.84%)
    Sep 30, 2025 4.900 4.900 4.630 4.760 91,206 -0.02(-0.42%)
    Sep 29, 2025 4.790 4.990 4.720 4.780 163,888 +0.13(+2.80%)
    Sep 26, 2025 4.490 4.650 4.470 4.650 136,074 +0.25(+5.68%)
    Sep 25, 2025 4.440 4.480 4.360 4.400 65,227 -0.03(-0.68%)
    Sep 24, 2025 4.620 4.680 4.380 4.430 185,417 -0.06(-1.34%)
    Sep 23, 2025 4.320 4.590 4.210 4.490 208,386 +0.21(+4.91%)
    Sep 22, 2025 4.500 4.500 4.240 4.280 200,650 -0.03(-0.70%)
    Sep 19, 2025 4.000 4.320 4.000 4.310 251,846 +0.28(+6.95%)
    Sep 18, 2025 4.070 4.070 3.840 4.030 77,813 +0.09(+2.28%)
    Sep 17, 2025 4.060 4.100 3.940 3.940 70,451 -0.11(-2.72%)
    Sep 16, 2025 4.250 4.250 3.980 4.050 162,189 -0.20(-4.71%)
    Sep 15, 2025 4.280 4.430 4.210 4.250 120,325 -0.03(-0.70%)
    Sep 12, 2025 4.430 4.430 4.250 4.280 88,892 -0.04(-0.93%)
    Sep 11, 2025 4.470 4.470 4.310 4.320 89,390 -0.04(-0.92%)
    Sep 10, 2025 4.340 4.450 4.280 4.360 269,756 +0.07(+1.63%)
    Sep 09, 2025 4.120 4.350 4.050 4.290 402,654 +0.29(+7.25%)
    Sep 08, 2025 4.080 4.200 3.960 4.000 201,459 -0.07(-1.72%)
    Sep 05, 2025 3.940 4.170 3.880 4.070 317,153 +0.27(+7.11%)
    Sep 04, 2025 3.980 3.980 3.790 3.800 108,661 -0.12(-3.06%)
    Sep 03, 2025 3.790 3.980 3.790 3.920 180,848 +0.13(+3.43%)
    Sep 02, 2025 3.860 3.870 3.720 3.790 203,627 +0.05(+1.34%)
    Aug 29, 2025 3.740 0 -0.08(-2.09%)
    Aug 28, 2025 3.850 3.940 3.810 3.820 92,755 -0.05(-1.29%)
    Aug 27, 2025 3.990 3.990 3.780 3.870 129,960 -0.10(-2.52%)
    Aug 26, 2025 3.660 4.010 3.650 3.970 223,216 +0.33(+9.07%)
    Aug 25, 2025 3.600 3.695 3.600 3.640 139,722 +0.04(+1.11%)
    Aug 22, 2025 3.540 3.660 3.540 3.600 174,128 +0.03(+0.84%)
    Aug 21, 2025 3.380 3.590 3.320 3.570 137,850 +0.22(+6.57%)
    Aug 20, 2025 3.670 3.670 3.320 3.350 60,620 -0.05(-1.47%)
    Aug 19, 2025 3.500 3.510 3.370 3.400 60,991 -0.10(-2.86%)
    Aug 18, 2025 3.490 3.520 3.440 3.500 144,610 +0.00(+0.00%)
    Aug 15, 2025 3.680 3.680 3.450 3.500 51,314 -0.05(-1.41%)
    Aug 14, 2025 3.400 3.660 3.400 3.550 111,692 +0.08(+2.31%)
    Aug 13, 2025 3.500 3.500 3.410 3.470 508,062 -0.01(-0.29%)
    Aug 12, 2025 3.570 3.570 3.470 3.480 21,389 +0.00(+0.00%)
    Aug 11, 2025 3.490 3.570 3.410 3.480 123,577 +0.07(+2.05%)
    Aug 08, 2025 3.550 3.550 3.410 3.410 49,903 -0.12(-3.40%)
    Aug 07, 2025 3.410 3.570 3.410 3.530 152,016 +0.09(+2.62%)
    Aug 06, 2025 3.330 3.490 3.280 3.440 102,288 +0.22(+6.83%)
    Aug 05, 2025 3.420 3.420 3.200 3.220 107,812 +0.16(+5.23%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.