Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMG
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.1400
0.1450
0.1350
0.1350
273,464
+0.00(+0.00%)
Jul 31, 2024
0.1400
0.1500
0.1350
0.1350
653,434
-0.01(-3.57%)
Jul 30, 2024
0.1350
0.1400
0.1350
0.1400
94,952
+0.00(+0.00%)
Jul 29, 2024
0.1350
0.1400
0.1350
0.1400
59,343
+0.01(+3.70%)
Jul 26, 2024
0.1350
0.1400
0.1300
0.1350
58,704
+0.00(+0.00%)
Jul 25, 2024
0.1350
0.1350
0.1250
0.1350
100,950
-0.01(-3.57%)
Jul 24, 2024
0.1350
0.1400
0.1350
0.1400
148,601
+0.01(+3.70%)
Jul 23, 2024
0.1350
0.1400
0.1350
0.1350
265,985
+0.00(+0.00%)
Jul 22, 2024
0.1500
0.1500
0.1350
0.1350
60,694
-0.01(-6.90%)
Jul 19, 2024
0.1450
0.1500
0.1350
0.1450
175,587
+0.00(+3.57%)
Jul 18, 2024
0.1450
0.1450
0.1300
0.1400
317,376
+0.00(+0.00%)
Jul 17, 2024
0.1450
0.1500
0.1400
0.1400
382,657
-0.00(-3.45%)
Jul 16, 2024
0.1300
0.1450
0.1300
0.1450
103,500
+0.01(+11.54%)
Jul 15, 2024
0.1350
0.1400
0.1300
0.1300
607,433
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1350
0.1250
0.1300
336,199
+0.00(+0.00%)
Jul 11, 2024
0.1250
0.1350
0.1250
0.1300
1,083,002
+0.01(+4.00%)
Jul 10, 2024
0.1200
0.1250
0.1200
0.1250
132,324
+0.01(+4.17%)
Jul 09, 2024
0.1150
0.1200
0.1150
0.1200
256,005
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1300
0.1200
0.1200
425,778
+0.00(+0.00%)
Jul 05, 2024
0.1200
0.1200
0.1100
0.1200
513,813
+0.00(+4.35%)
Jul 04, 2024
0.1150
0.1150
0.1100
0.1150
82,890
+0.00(+0.00%)
Jul 03, 2024
0.1100
0.1200
0.1100
0.1150
234,702
-0.00(-4.17%)
Jul 02, 2024
0.1100
0.1200
0.1100
0.1200
173,900
+0.01(+9.09%)
Jun 28, 2024
0.1100
0
+0.00(+0.00%)
Jun 27, 2024
0.1100
0.1100
0.1100
0.1100
188,026
+0.00(+0.00%)
Jun 26, 2024
0.1150
0.1150
0.1000
0.1100
666,820
-0.01(-4.35%)
Jun 25, 2024
0.1150
0.1180
0.1100
0.1150
124,071
+0.00(+0.00%)
Jun 24, 2024
0.1250
0.1250
0.1100
0.1150
604,407
-0.00(-4.17%)
Jun 21, 2024
0.1300
0.1400
0.1200
0.1200
686,500
-0.01(-7.69%)
Jun 20, 2024
0.1250
0.1350
0.1250
0.1300
481,786
+0.01(+4.00%)
Jun 19, 2024
0.1100
0.1250
0.1100
0.1250
170,647
+0.01(+8.70%)
Jun 18, 2024
0.1100
0.1150
0.1100
0.1150
97,640
+0.01(+4.55%)
Jun 17, 2024
0.1150
0.1150
0.1050
0.1100
298,730
-0.01(-4.35%)
Jun 14, 2024
0.1200
0.1200
0.1150
0.1150
371,034
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1150
0.1150
140,098
-0.00(-4.17%)
Jun 12, 2024
0.1200
0.1250
0.1200
0.1200
278,000
+0.00(+0.00%)
Jun 11, 2024
0.1200
0.1200
0.1150
0.1200
672,791
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1300
0.1200
0.1200
934,108
-0.01(-7.69%)
Jun 07, 2024
0.1400
0.1400
0.1250
0.1300
257,792
-0.01(-3.70%)
Jun 06, 2024
0.1400
0.1400
0.1350
0.1350
115,868
+0.00(+0.00%)
Jun 05, 2024
0.1350
0.1350
0.1300
0.1350
30,361
-0.01(-3.57%)
Jun 04, 2024
0.1350
0.1400
0.1300
0.1400
323,373
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.