• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: ONYX )

    0.2950 -0.0200 (-6.35%)
    Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 03, 2025 0.3150 0.3150 0.2950 0.2950 17,000 -0.02(-6.35%)
    Feb 28, 2025 0.3100 0.3150 0.3050 0.3150 20,000 +0.02(+5.00%)
    Feb 27, 2025 0.2850 0.3050 0.2850 0.3000 44,681 +0.02(+7.14%)
    Feb 26, 2025 0.3050 0.3050 0.2800 0.2800 37,000 -0.02(-8.20%)
    Feb 25, 2025 0.3250 0.3250 0.3000 0.3050 85,426 -0.02(-6.15%)
    Feb 24, 2025 0.2850 0.3300 0.2850 0.3250 117,410 +0.06(+22.64%)
    Feb 21, 2025 0.2500 0.2650 0.2500 0.2650 63,885 +0.03(+10.42%)
    Feb 20, 2025 0.2400 0.2500 0.2400 0.2400 32,080 -0.01(-4.00%)
    Feb 19, 2025 0.2400 0.2550 0.2400 0.2500 4,100 +0.00(+0.00%)
    Feb 18, 2025 0.2600 0.2600 0.2500 0.2500 26,580 +0.00(+0.00%)
    Feb 14, 2025 0.2500 0 -0.02(-7.41%)
    Feb 13, 2025 0.2700 0.2700 0.2700 0.2700 622 +0.00(+0.00%)
    Feb 12, 2025 0.2400 0.3050 0.2400 0.2700 56,725 +0.02(+8.00%)
    Feb 11, 2025 0.2450 0.2500 0.2300 0.2500 28,186 +0.01(+4.17%)
    Feb 10, 2025 0.2200 0.2400 0.2050 0.2400 53,300 +0.03(+14.29%)
    Feb 07, 2025 0.1950 0.2150 0.1950 0.2100 82,201 +0.01(+2.44%)
    Feb 06, 2025 0.2200 0.2200 0.2000 0.2050 13,782 -0.02(-8.89%)
    Feb 05, 2025 0.2150 0.2250 0.2150 0.2250 4,972 +0.00(+0.00%)
    Feb 04, 2025 0.1900 0.2350 0.1900 0.2250 126,398 +0.04(+21.62%)
    Feb 03, 2025 0.1950 0.1950 0.1850 0.1850 4,023 +0.01(+2.78%)
    Jan 31, 2025 0.1750 0.1800 0.1750 0.1800 24,277 -0.01(-5.26%)
    Jan 30, 2025 0.1600 0.1900 0.1550 0.1900 195,000 +0.04(+22.58%)
    Jan 29, 2025 0.1550 0.1550 0.1550 0.1550 5,250 +0.00(+0.00%)
    Jan 28, 2025 0.1550 0.1600 0.1550 0.1550 38,930 -0.01(-3.13%)
    Jan 27, 2025 0.1550 0.1600 0.1550 0.1600 105,531 +0.00(+0.00%)
    Jan 24, 2025 0.1550 0.1600 0.1550 0.1600 52,547 -0.00(-1.84%)
    Jan 23, 2025 0.1650 0.1650 0.1630 0.1630 5,981 -0.00(-1.21%)
    Jan 22, 2025 0.1650 0.1650 0.1650 0.1650 64,000 -0.01(-2.94%)
    Jan 21, 2025 0.1750 0.1750 0.1700 0.1700 42,500 +0.00(+0.00%)
    Jan 20, 2025 0.1700 0.1700 0.1700 0.1700 1,744 +0.01(+3.03%)
    Jan 17, 2025 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-4.62%)
    Jan 16, 2025 0.1700 0.1730 0.1700 0.1730 5,019 -0.01(-3.89%)
    Jan 15, 2025 0.1850 0.1850 0.1800 0.1800 21,281 +0.01(+9.09%)
    Jan 14, 2025 0.2000 0.2000 0.1650 0.1650 113,001 -0.04(-17.50%)
    Jan 13, 2025 0.2000 0.2000 0.2000 0.2000 96,318 +0.00(+0.00%)
    Jan 10, 2025 0.2100 0.2150 0.2000 0.2000 16,575 -0.01(-4.76%)
    Jan 09, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
    Jan 08, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
    Jan 07, 2025 0.2150 0.2150 0.2000 0.2000 19,350 -0.00(-2.44%)
    Jan 06, 2025 0.2000 0.2100 0.2000 0.2050 5,900 -0.02(-6.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.