Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3100
11
+0.01(+1.64%)
Jul 17, 2024
0.3100
0.3100
0.3050
0.3050
8,595
-0.01(-1.61%)
Jul 16, 2024
0.3300
0.3300
0.3100
0.3100
11,793
+0.02(+6.90%)
Jul 15, 2024
0.2900
0.2900
0.2900
0.2900
4,156
+0.01(+1.75%)
Jul 12, 2024
0.2850
0.2850
0.2850
0.2850
2,454
-0.02(-5.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.02(+5.26%)
Jul 10, 2024
0.2850
0.2850
0.2850
0.2850
1,046
-0.01(-1.72%)
Jul 09, 2024
0.2900
0.2900
0.2900
0.2900
2,500
+0.00(+0.00%)
Jul 02, 2024
0.2900
100
-0.03(-9.38%)
Jun 28, 2024
0.3200
0
+0.01(+3.23%)
Jun 27, 2024
0.2750
0.3100
0.2750
0.3100
16,765
+0.01(+1.64%)
Jun 25, 2024
0.3050
10
+0.01(+1.67%)
Jun 24, 2024
0.3000
0.3000
0.3000
0.3000
6,194
-0.01(-3.23%)
Jun 21, 2024
0.3000
0.3100
0.3000
0.3100
3,526
+0.02(+6.90%)
Jun 20, 2024
0.3000
0.3000
0.2900
0.2900
11,500
+0.00(+0.00%)
Jun 19, 2024
0.2900
0.2900
0.2900
0.2900
2,000
+0.02(+9.43%)
Jun 18, 2024
0.2900
0.2900
0.2600
0.2650
56,213
-0.06(-18.46%)
Jun 17, 2024
0.3250
0.3250
0.3250
0.3250
7,500
+0.01(+3.17%)
Jun 14, 2024
0.3000
0.3200
0.3000
0.3150
32,303
+0.01(+3.28%)
Jun 13, 2024
0.3050
0.3050
0.3050
0.3050
500
+0.01(+1.67%)
Jun 11, 2024
0.3000
0
+0.00(+0.00%)
Jun 10, 2024
0.3050
0.3050
0.3000
0.3000
11,557
+0.01(+3.45%)
Jun 07, 2024
0.2900
0.2900
0.2900
0.2900
3,050
+0.00(+0.00%)
Jun 06, 2024
0.2950
0.2950
0.2900
0.2900
1,700
+0.00(+0.00%)
Jun 04, 2024
0.2900
113
-0.01(-1.69%)
Jun 03, 2024
0.3100
0.3100
0.2950
0.2950
6,549
-0.01(-3.28%)
May 31, 2024
0.3050
0.3050
0.3050
0.3050
10,200
-0.01(-1.61%)
May 30, 2024
0.3000
0.3200
0.3000
0.3100
3,576
+0.01(+3.33%)
May 29, 2024
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
May 28, 2024
0.3000
0.3200
0.3000
0.3000
7,400
+0.01(+1.69%)
May 24, 2024
0.2950
0
-0.01(-1.67%)
May 23, 2024
0.3100
0.3150
0.3000
0.3000
16,917
+0.00(+0.00%)
May 22, 2024
0.3000
0.3000
0.3000
0.3000
17,815
+0.00(+0.00%)
May 21, 2024
0.3050
0.3100
0.3000
0.3000
9,510
-0.02(-6.25%)
May 17, 2024
0.3200
0
+0.00(+0.00%)
May 16, 2024
0.3100
0.3200
0.3100
0.3200
103,880
+0.01(+3.23%)
May 15, 2024
0.3000
0.3100
0.3000
0.3100
7,100
+0.02(+6.90%)
May 14, 2024
0.3200
0.3200
0.2900
0.2900
10,000
-0.02(-6.45%)
May 13, 2024
0.3100
0.3100
0.3100
0.3100
5,318
-0.02(-6.06%)
May 10, 2024
0.3300
0.3300
0.3300
0.3300
1,576
+0.01(+1.54%)
May 09, 2024
0.3200
0.3250
0.3200
0.3250
9,000
+0.02(+6.56%)
May 08, 2024
0.3050
0.3050
0.3050
0.3050
3,000
+0.01(+1.67%)
May 07, 2024
0.3050
0.3050
0.3000
0.3000
24,500
+0.00(+0.00%)
May 06, 2024
0.3250
0.3250
0.3000
0.3000
10,400
-0.03(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.