Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Sep 24, 2025	0.2000	0.2000	0.1900	0.2000	104,500	-0.00(-2.44%)
Sep 23, 2025	0.2100	0.2100	0.2000	0.2050	21,500	-0.01(-4.65%)
Sep 22, 2025	0.2150	0.2200	0.2000	0.2150	24,700	+0.01(+2.38%)
Sep 19, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Sep 18, 2025	0.2100	0.2100	0.2000	0.2000	11,500	+0.00(+0.00%)
Sep 17, 2025	0.2200	0.2200	0.2000	0.2000	44,000	-0.02(-9.09%)
Sep 16, 2025	0.2150	0.2200	0.2100	0.2200	8,802	+0.02(+10.00%)
Sep 15, 2025	0.2200	0.2200	0.2000	0.2000	87,750	-0.02(-9.09%)
Sep 11, 2025				0.2200	0	+0.01(+2.33%)
Sep 10, 2025	0.2200	0.2200	0.2150	0.2150	1,700	+0.01(+2.38%)
Sep 09, 2025	0.2200	0.2200	0.2100	0.2100	5,243	+0.00(+0.00%)
Sep 08, 2025	0.2150	0.2200	0.2100	0.2100	10,894	-0.01(-2.33%)
Sep 05, 2025	0.2100	0.2150	0.2050	0.2150	3,000	+0.01(+7.50%)
Sep 04, 2025	0.2150	0.2150	0.2000	0.2000	32,000	+0.00(+0.00%)
Sep 03, 2025	0.2100	0.2100	0.2000	0.2000	100,070	-0.00(-2.44%)
Sep 02, 2025	0.2250	0.2250	0.1900	0.2050	178,500	-0.03(-10.87%)
Aug 29, 2025				0.2300	0	+0.00(+0.00%)
Aug 28, 2025	0.2300	0.2300	0.2100	0.2300	27,500	+0.00(+0.00%)
Aug 27, 2025	0.2300	0.2300	0.2200	0.2300	16,000	+0.00(+0.00%)
Aug 26, 2025	0.2250	0.2300	0.2250	0.2300	31,500	+0.00(+0.00%)
Aug 25, 2025	0.2250	0.2300	0.2200	0.2300	5,000	+0.01(+2.22%)
Aug 22, 2025	0.2300	0.2300	0.2100	0.2250	19,800	+0.01(+2.27%)
Aug 21, 2025	0.2250	0.2250	0.2200	0.2200	12,600	+0.00(+0.00%)
Aug 20, 2025	0.2350	0.2350	0.2200	0.2200	11,596	-0.01(-6.38%)
Aug 19, 2025	0.2400	0.2400	0.2200	0.2350	16,920	+0.00(+0.00%)
Aug 18, 2025	0.2350	0.2350	0.2300	0.2350	4,000	+0.00(+0.00%)
Aug 15, 2025	0.2350	0.2350	0.2300	0.2350	5,889	+0.00(+0.00%)
Aug 14, 2025	0.2300	0.2350	0.2200	0.2350	19,100	+0.00(+2.17%)
Aug 13, 2025	0.2350	0.2350	0.2200	0.2300	14,500	+0.00(+0.00%)
Aug 12, 2025	0.2200	0.2300	0.2200	0.2300	36,000	+0.01(+4.55%)
Aug 11, 2025	0.2400	0.2450	0.2200	0.2200	29,043	-0.02(-8.33%)
Aug 08, 2025	0.2400	0.2400	0.2250	0.2400	25,404	+0.00(+0.00%)
Aug 07, 2025	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Aug 06, 2025	0.2400	0.2400	0.2250	0.2400	8,000	+0.00(+0.00%)
Aug 05, 2025	0.2400	0.2400	0.2150	0.2400	23,500	+0.00(+0.00%)
Aug 01, 2025				0.2400	0	+0.01(+4.35%)
Jul 31, 2025	0.2350	0.2350	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 30, 2025	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 29, 2025	0.2400	0.2400	0.2200	0.2300	26,500	-0.01(-4.17%)
Jul 28, 2025	0.2600	0.2600	0.2250	0.2400	60,110	-0.02(-5.88%)
Jul 25, 2025	0.2550	0.2550	0.2500	0.2550	3,000	+0.00(+0.00%)
Jul 24, 2025	0.2500	0.2600	0.2500	0.2550	80,500	+0.01(+2.00%)
Jul 23, 2025	0.2650	0.2650	0.2500	0.2500	66,500	-0.01(-3.85%)
Jul 22, 2025	0.2500	0.2600	0.2500	0.2600	9,730	+0.02(+8.33%)
Jul 21, 2025	0.2300	0.2400	0.2300	0.2400	7,500	-0.01(-2.04%)
Jul 18, 2025	0.2750	0.2750	0.2400	0.2450	39,000	-0.04(-12.50%)
Jul 17, 2025	0.2500	0.2800	0.2500	0.2800	4,000	+0.03(+12.00%)
Jul 16, 2025	0.2600	0.2600	0.2250	0.2500	33,000	-0.01(-3.85%)
Jul 15, 2025	0.2600	0.2800	0.2500	0.2600	10,000	-0.02(-5.45%)
Jul 14, 2025	0.2800	0.2800	0.2750	0.2750	1,833	-0.01(-1.79%)
Jul 11, 2025	0.2600	0.2800	0.2500	0.2800	7,659	+0.02(+7.69%)
Jul 10, 2025	0.2600	0.2600	0.2300	0.2600	11,000	+0.01(+4.00%)
Jul 09, 2025	0.2500	0.2550	0.2400	0.2500	6,500	+0.01(+4.17%)
Jul 08, 2025	0.2450	0.2700	0.2400	0.2400	38,500	+0.00(+0.00%)
Jul 07, 2025	0.2350	0.2400	0.2350	0.2400	2,000	+0.01(+2.13%)
Jul 04, 2025	0.2350	0.2350	0.2200	0.2350	17,000	+0.01(+4.44%)
Jul 03, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.57	-1.26 (-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.