• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:SPOT)

    0.3550 -0.0150 (-4.05%)
    Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 0.3650 0.3700 0.3500 0.3550 50,392 -0.02(-4.05%)
    Apr 29, 2026 0.3900 0.3900 0.3700 0.3700 120,938 -0.02(-3.90%)
    Apr 28, 2026 0.3900 0.4250 0.3750 0.3850 784,916 +0.01(+1.32%)
    Apr 27, 2026 0.3750 0.3800 0.3700 0.3800 295,293 +0.01(+1.33%)
    Apr 24, 2026 0.3800 0.3800 0.3600 0.3750 20,050 +0.00(+0.00%)
    Apr 23, 2026 0.3750 0.3850 0.3700 0.3750 34,061 -0.01(-2.60%)
    Apr 22, 2026 0.3700 0.3850 0.3700 0.3850 78,110 +0.04(+10.00%)
    Apr 21, 2026 0.3750 0.3750 0.3500 0.3500 79,266 -0.03(-6.67%)
    Apr 20, 2026 0.3600 0.3750 0.3450 0.3750 213,451 +0.03(+7.14%)
    Apr 17, 2026 0.3400 0.3500 0.3400 0.3500 97,640 +0.02(+6.06%)
    Apr 16, 2026 0.3350 0.3350 0.3300 0.3300 25,949 -0.01(-2.94%)
    Apr 15, 2026 0.3400 0.3400 0.3400 0.3400 47,379 -0.01(-2.86%)
    Apr 14, 2026 0.3450 0.3500 0.3200 0.3500 311,334 +0.03(+9.37%)
    Apr 13, 2026 0.3250 0.3300 0.3200 0.3200 204,955 -0.01(-3.03%)
    Apr 10, 2026 0.3300 0.3400 0.3300 0.3300 42,047 +0.00(+0.00%)
    Apr 09, 2026 0.3300 0.3300 0.3200 0.3300 200,428 +0.00(+0.00%)
    Apr 08, 2026 0.3400 0.3400 0.3200 0.3300 101,597 +0.02(+6.45%)
    Apr 07, 2026 0.3250 0.3250 0.3100 0.3100 169,482 -0.02(-6.06%)
    Apr 06, 2026 0.3400 0.3500 0.3200 0.3300 54,365 +0.00(+0.00%)
    Apr 02, 2026 0.3300 0 -0.01(-2.94%)
    Apr 01, 2026 0.3500 0.3500 0.3300 0.3400 135,349 +0.01(+3.03%)
    Mar 31, 2026 0.3100 0.3350 0.3100 0.3300 772,228 +0.03(+8.20%)
    Mar 30, 2026 0.3300 0.3300 0.3050 0.3050 148,108 -0.01(-1.61%)
    Mar 27, 2026 0.3200 0.3200 0.3050 0.3100 220,941 -0.02(-4.62%)
    Mar 26, 2026 0.3500 0.3500 0.3250 0.3250 60,706 -0.02(-5.80%)
    Mar 25, 2026 0.3250 0.3450 0.3250 0.3450 92,057 +0.02(+7.81%)
    Mar 24, 2026 0.3200 0.3300 0.3000 0.3200 419,525 -0.02(-5.88%)
    Mar 23, 2026 0.3350 0.3500 0.3150 0.3400 141,596 +0.03(+7.94%)
    Mar 20, 2026 0.3350 0.3350 0.3050 0.3150 523,646 +0.01(+1.61%)
    Mar 19, 2026 0.3300 0.3450 0.3100 0.3100 544,440 -0.03(-10.14%)
    Mar 18, 2026 0.3850 0.3850 0.3450 0.3450 264,500 -0.04(-10.39%)
    Mar 17, 2026 0.3900 0.3900 0.3700 0.3850 67,335 +0.01(+1.32%)
    Mar 16, 2026 0.3950 0.3950 0.3700 0.3800 80,746 +0.00(+0.00%)
    Mar 13, 2026 0.3950 0.3950 0.3800 0.3800 59,217 -0.02(-3.80%)
    Mar 12, 2026 0.4300 0.4300 0.3950 0.3950 154,664 -0.02(-4.82%)
    Mar 11, 2026 0.4400 0.4400 0.4000 0.4150 193,773 -0.04(-7.78%)
    Mar 10, 2026 0.4050 0.4500 0.4050 0.4500 81,530 +0.04(+9.76%)
    Mar 09, 2026 0.4200 0.4200 0.3750 0.4100 414,327 -0.03(-6.82%)
    Mar 06, 2026 0.4450 0.4600 0.4300 0.4400 203,826 +0.01(+1.15%)
    Mar 05, 2026 0.5100 0.5100 0.4300 0.4350 275,696 -0.05(-11.22%)
    Mar 04, 2026 0.4900 0.5200 0.4750 0.4900 136,981 +0.00(+0.00%)
    Mar 03, 2026 0.5600 0.5600 0.4750 0.4900 253,515 -0.06(-10.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.