Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Spruce Resources Inc
(TSV:
SSE
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Oct 03, 2024
0.0100
0.0100
0.0100
0.0100
370,000
+0.01(+100.00%)
Oct 02, 2024
0.0100
0.0100
0.0050
0.0050
154,000
-0.01(-50.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
98,000
+0.00(+0.00%)
Sep 30, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Sep 27, 2024
0.0150
0.0150
0.0100
0.0100
708,333
-0.00(-33.33%)
Sep 26, 2024
0.0100
0.0150
0.0100
0.0150
1,328,770
+0.00(+50.00%)
Sep 25, 2024
0.0100
0.0100
0.0100
0.0100
584,000
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
172,000
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0100
0.0100
0.0100
262,000
+0.00(+0.00%)
Sep 20, 2024
0.0100
0.0100
0.0100
0.0100
6,000
+0.00(+0.00%)
Sep 19, 2024
0.0100
0.0100
0.0100
0.0100
37,505
+0.00(+0.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
100,825
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0150
0.0100
0.0100
757,015
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Sep 13, 2024
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Sep 12, 2024
0.0100
0.0100
0.0100
0.0100
774,000
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Sep 09, 2024
0.0100
0
+0.00(+0.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
67,000
+0.00(+0.00%)
Aug 30, 2024
0.0100
0
+0.00(+0.00%)
Aug 29, 2024
0.0100
0.0100
0.0100
0.0100
17,780
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
235,612
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Aug 26, 2024
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Aug 22, 2024
0.0100
0
+0.00(+0.00%)
Aug 20, 2024
0.0100
0
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
16,291
+0.01(+100.00%)
Aug 16, 2024
0.0050
0.0050
0.0050
0.0050
51,000
-0.01(-50.00%)
Aug 15, 2024
0.0050
0.0100
0.0050
0.0100
11,000
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
20,341
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.01(+100.00%)
Aug 07, 2024
0.0050
0
-0.01(-50.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
114,686
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.