(TSV: USHA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 05, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Nov 04, 2024	0.0600	0.0600	0.0550	0.0550	13,830	-0.00(-8.33%)
Nov 01, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 31, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 30, 2024	0.0600	0.0600	0.0550	0.0550	182,000	+0.00(+0.00%)
Oct 29, 2024	0.0550	0.0550	0.0550	0.0550	49,800	-0.00(-8.33%)
Oct 28, 2024	0.0600	0.0600	0.0600	0.0600	58,150	+0.00(+0.00%)
Oct 25, 2024	0.0650	0.0650	0.0600	0.0600	52,033	+0.00(+0.00%)
Oct 24, 2024	0.0650	0.0650	0.0600	0.0600	131,400	+0.00(+0.00%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0600	0.0600	0.0600	97,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	343,200	+0.00(+0.00%)
Oct 17, 2024				0.0600	153	-0.01(-7.69%)
Oct 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	5,162	-0.01(-7.69%)
Oct 11, 2024				0.0650	0	+0.00(+0.00%)
Oct 10, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Oct 09, 2024	0.0650	0.0650	0.0650	0.0650	3,520	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	180,000	+0.00(+0.00%)
Oct 04, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	51,000	-0.01(-7.14%)
Oct 02, 2024	0.0700	0.0700	0.0700	0.0700	15,142	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	19,333	+0.01(+7.69%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	1,200	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Sep 24, 2024	0.0750	0.0750	0.0700	0.0700	46,000	-0.00(-6.67%)
Sep 23, 2024	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Sep 20, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0650	0.0700	0.0650	0.0700	7,000	+0.00(+0.00%)
Sep 18, 2024	0.0700	0.0700	0.0700	0.0700	60,700	+0.00(+0.00%)
Sep 17, 2024	0.0650	0.0700	0.0650	0.0700	70,700	+0.01(+7.69%)
Sep 16, 2024	0.0700	0.0700	0.0650	0.0650	275,500	-0.01(-7.14%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Sep 12, 2024	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Sep 11, 2024	0.0700	0.0700	0.0650	0.0650	11,700	-0.01(-7.14%)
Sep 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0750	0.0700	0.0700	142,000	+0.00(+0.00%)
Sep 06, 2024	0.0700	0.0700	0.0700	0.0700	51,400	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Sep 04, 2024	0.0750	0.0750	0.0700	0.0700	82,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.