• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:XBOT)

    0.4500 +0.0200 (+4.65%)
    Streaming Delayed Price Updated: 3:28 PM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 0.4300 0 +0.01(+1.18%)
    Dec 30, 2025 0.3950 0.4250 0.3950 0.4250 386,672 +0.03(+7.59%)
    Dec 29, 2025 0.3850 0.3950 0.3800 0.3950 163,079 +0.00(+0.00%)
    Dec 24, 2025 0.3950 0 +0.00(+0.00%)
    Dec 23, 2025 0.3850 0.4050 0.3850 0.3950 79,191 +0.01(+1.28%)
    Dec 22, 2025 0.3700 0.4000 0.3650 0.3900 246,699 +0.03(+8.33%)
    Dec 19, 2025 0.3450 0.3650 0.3450 0.3600 181,238 +0.02(+4.35%)
    Dec 18, 2025 0.3700 0.3700 0.3450 0.3450 321,835 -0.02(-4.17%)
    Dec 17, 2025 0.3650 0.3650 0.3600 0.3600 101,214 -0.01(-1.37%)
    Dec 16, 2025 0.3800 0.3800 0.3600 0.3650 24,151 -0.01(-1.35%)
    Dec 15, 2025 0.3650 0.3700 0.3500 0.3700 415,884 +0.01(+1.37%)
    Dec 12, 2025 0.3900 0.3900 0.3600 0.3650 146,906 -0.01(-2.67%)
    Dec 11, 2025 0.3950 0.3950 0.3750 0.3750 101,472 -0.01(-2.60%)
    Dec 10, 2025 0.4050 0.4050 0.3850 0.3850 128,980 -0.01(-2.53%)
    Dec 09, 2025 0.4000 0.4000 0.3900 0.3950 59,332 -0.01(-1.25%)
    Dec 08, 2025 0.4000 0.4100 0.3850 0.4000 102,276 +0.00(+0.00%)
    Dec 05, 2025 0.4050 0.4100 0.3950 0.4000 267,149 -0.01(-1.23%)
    Dec 04, 2025 0.4200 0.4400 0.4000 0.4050 445,457 -0.03(-6.90%)
    Dec 03, 2025 0.4250 0.4500 0.4150 0.4350 719,384 +0.03(+6.10%)
    Dec 02, 2025 0.4200 0.4250 0.4000 0.4100 81,414 +0.00(+1.23%)
    Dec 01, 2025 0.4300 0.4300 0.4000 0.4050 83,229 -0.01(-3.57%)
    Nov 28, 2025 0.3950 0.4300 0.3950 0.4200 329,867 +0.01(+2.44%)
    Nov 27, 2025 0.4100 0.4150 0.4050 0.4100 62,222 -0.02(-4.65%)
    Nov 26, 2025 0.4100 0.4300 0.3900 0.4300 270,487 +0.04(+10.26%)
    Nov 25, 2025 0.4050 0.4100 0.3800 0.3900 83,593 +0.01(+1.30%)
    Nov 24, 2025 0.3950 0.4100 0.3850 0.3850 72,108 -0.02(-3.75%)
    Nov 21, 2025 0.3450 0.4050 0.3450 0.4000 362,271 +0.04(+11.11%)
    Nov 20, 2025 0.3600 0.3750 0.3400 0.3600 565,095 +0.01(+2.86%)
    Nov 19, 2025 0.3500 0.3730 0.3400 0.3500 311,303 +0.01(+2.94%)
    Nov 18, 2025 0.3300 0.3500 0.3280 0.3400 97,347 +0.00(+0.00%)
    Nov 17, 2025 0.3550 0.3630 0.3350 0.3400 313,988 -0.01(-2.86%)
    Nov 14, 2025 0.3500 0.3650 0.3400 0.3500 677,205 +0.00(+0.00%)
    Nov 13, 2025 0.3900 0.3900 0.3500 0.3500 472,924 -0.02(-5.41%)
    Nov 12, 2025 0.3800 0.3850 0.3650 0.3700 253,097 -0.01(-1.33%)
    Nov 11, 2025 0.3900 0.3900 0.3600 0.3750 251,655 -0.01(-1.32%)
    Nov 10, 2025 0.3600 0.3900 0.3500 0.3800 404,328 +0.04(+10.14%)
    Nov 07, 2025 0.3750 0.3750 0.3350 0.3450 640,730 -0.02(-4.17%)
    Nov 06, 2025 0.3900 0.3900 0.3550 0.3600 895,236 -0.02(-6.01%)
    Nov 05, 2025 0.3800 0.3950 0.3750 0.3830 399,701 +0.00(+0.79%)
    Nov 04, 2025 0.4150 0.4150 0.3750 0.3800 1,138,614 -0.03(-7.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.