• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:YES)

    0.3150 +0.0400 (+14.55%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Apr 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 20, 2026 0.2750 0.3150 0.2750 0.3150 1,000,028 +0.04(+14.55%)
    Apr 17, 2026 0.2700 0.2800 0.2700 0.2750 401,079 +0.01(+1.85%)
    Apr 16, 2026 0.2700 0.2700 0.2700 0.2700 196,634 +0.00(+0.00%)
    Apr 15, 2026 0.2700 0.2700 0.2550 0.2700 130,545 +0.00(+0.00%)
    Apr 14, 2026 0.2600 0.2700 0.2600 0.2700 110,089 +0.00(+0.00%)
    Apr 13, 2026 0.2700 0.2700 0.2650 0.2700 6,834 +0.01(+1.89%)
    Apr 10, 2026 0.2700 0.2700 0.2650 0.2650 56,800 -0.01(-1.85%)
    Apr 09, 2026 0.2700 0.2700 0.2650 0.2700 52,029 +0.01(+1.89%)
    Apr 08, 2026 0.2700 0.2700 0.2650 0.2650 45,931 +0.00(+0.00%)
    Apr 07, 2026 0.2650 0.2650 0.2650 0.2650 22,694 -0.01(-1.85%)
    Apr 06, 2026 0.2750 0.2750 0.2700 0.2700 107,170 +0.00(+0.00%)
    Apr 02, 2026 0.2700 0 +0.01(+1.89%)
    Apr 01, 2026 0.2600 0.2650 0.2600 0.2650 15,312 +0.01(+1.92%)
    Mar 31, 2026 0.2550 0.2650 0.2400 0.2600 42,469 -0.01(-1.89%)
    Mar 30, 2026 0.2650 0.2650 0.2600 0.2650 60,391 +0.00(+0.00%)
    Mar 27, 2026 0.2600 0.2650 0.2500 0.2650 140,033 +0.01(+1.92%)
    Mar 26, 2026 0.2500 0.2650 0.2500 0.2600 177,134 +0.00(+0.00%)
    Mar 25, 2026 0.2500 0.2650 0.2500 0.2600 165,606 +0.01(+4.00%)
    Mar 24, 2026 0.2450 0.2500 0.2350 0.2500 152,592 +0.01(+2.04%)
    Mar 23, 2026 0.2450 0.2450 0.2400 0.2450 38,340 +0.00(+0.00%)
    Mar 20, 2026 0.2350 0.2450 0.2300 0.2450 61,209 +0.01(+2.08%)
    Mar 19, 2026 0.2450 0.2450 0.2400 0.2400 12,037 -0.01(-2.04%)
    Mar 18, 2026 0.2450 0.2450 0.2400 0.2450 105,490 +0.00(+0.00%)
    Mar 17, 2026 0.2400 0.2500 0.2400 0.2450 30,838 +0.01(+2.08%)
    Mar 16, 2026 0.2400 0.2500 0.2400 0.2400 167,468 -0.02(-5.88%)
    Mar 13, 2026 0.2500 0.2550 0.2450 0.2550 117,724 +0.01(+4.08%)
    Mar 12, 2026 0.2450 0.2450 0.2350 0.2450 92,379 +0.00(+0.00%)
    Mar 11, 2026 0.2450 0.2500 0.2300 0.2450 49,916 +0.00(+0.00%)
    Mar 10, 2026 0.2350 0.2450 0.2300 0.2450 52,324 +0.01(+4.26%)
    Mar 09, 2026 0.2500 0.2500 0.2150 0.2350 410,397 -0.02(-6.00%)
    Mar 06, 2026 0.2450 0.2500 0.2350 0.2500 192,629 -0.01(-1.96%)
    Mar 05, 2026 0.2500 0.2550 0.2450 0.2550 117,668 +0.01(+2.00%)
    Mar 04, 2026 0.2650 0.2650 0.2500 0.2500 312,991 -0.01(-1.96%)
    Mar 03, 2026 0.2450 0.2750 0.2450 0.2550 201,385 -0.02(-7.27%)
    Mar 02, 2026 0.2400 0.2750 0.2400 0.2750 524,555 +0.02(+7.84%)
    Feb 27, 2026 0.2350 0.2550 0.2350 0.2550 532,039 +0.02(+6.25%)
    Feb 26, 2026 0.2450 0.2500 0.2300 0.2400 212,063 -0.01(-4.00%)
    Feb 25, 2026 0.2500 0.2500 0.2400 0.2500 198,693 +0.00(+0.00%)
    Feb 24, 2026 0.2450 0.2500 0.2400 0.2500 128,560 +0.01(+4.17%)
    Feb 23, 2026 0.2550 0.2650 0.2400 0.2400 285,647 -0.02(-5.88%)
    Feb 20, 2026 0.2800 0.2800 0.2500 0.2550 225,154 -0.02(-5.56%)
    Feb 19, 2026 0.2800 0.2800 0.2700 0.2700 21,071 -0.01(-3.57%)
    Feb 18, 2026 0.2800 0.2800 0.2800 0.2800 62,969 +0.01(+1.82%)
    Feb 17, 2026 0.2700 0.2750 0.2600 0.2750 82,640 +0.00(+0.00%)
    Feb 13, 2026 0.2750 0 +0.01(+1.85%)
    Feb 12, 2026 0.2800 0.2800 0.2650 0.2700 25,606 -0.01(-3.57%)
    Feb 11, 2026 0.2700 0.2800 0.2650 0.2800 101,938 +0.01(+1.82%)
    Feb 10, 2026 0.2650 0.2750 0.2600 0.2750 108,801 +0.01(+3.77%)
    Feb 09, 2026 0.2650 0.2650 0.2550 0.2650 73,900 +0.01(+1.92%)
    Feb 06, 2026 0.2600 0.2700 0.2550 0.2600 381,853 +0.00(+0.00%)
    Feb 05, 2026 0.2750 0.2800 0.2550 0.2600 173,340 -0.02(-5.45%)
    Feb 04, 2026 0.2650 0.2850 0.2650 0.2750 55,777 -0.01(-3.51%)
    Feb 03, 2026 0.2800 0.2850 0.2800 0.2850 52,839 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.