Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(TSX:
ACB
)
10.05
-0.29 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.43
10.43
9.780
10.05
1,525,627
-0.29(-2.80%)
May 16, 2024
9.740
11.09
9.540
10.34
3,892,783
+0.63(+6.49%)
May 15, 2024
9.690
9.840
9.310
9.710
923,667
+0.15(+1.57%)
May 14, 2024
9.380
10.18
9.340
9.560
1,798,528
+0.46(+5.05%)
May 13, 2024
8.900
9.500
8.850
9.100
1,115,777
+0.21(+2.36%)
May 10, 2024
9.290
9.440
8.650
8.890
1,014,254
-0.50(-5.32%)
May 09, 2024
8.850
9.510
8.620
9.390
2,064,390
+0.53(+5.98%)
May 08, 2024
9.140
9.190
8.710
8.860
1,287,200
-0.29(-3.17%)
May 07, 2024
9.050
9.530
9.010
9.150
1,776,102
+0.05(+0.55%)
May 06, 2024
9.380
9.630
8.980
9.100
2,353,095
-0.10(-1.09%)
May 03, 2024
9.650
9.980
9.080
9.200
2,661,703
-0.36(-3.77%)
May 02, 2024
10.19
10.85
9.450
9.560
3,570,589
-0.57(-5.63%)
May 01, 2024
11.74
11.93
9.820
10.13
4,227,289
-2.52(-19.92%)
Apr 30, 2024
8.660
12.85
8.480
12.65
7,323,245
+4.00(+46.24%)
Apr 29, 2024
9.270
9.630
8.510
8.650
2,682,716
-0.54(-5.88%)
Apr 26, 2024
9.390
10.36
9.130
9.190
4,274,899
+0.03(+0.33%)
Apr 25, 2024
9.630
9.760
9.150
9.160
1,804,558
-0.63(-6.44%)
Apr 24, 2024
10.02
10.25
9.660
9.790
2,378,470
-0.30(-2.97%)
Apr 23, 2024
8.490
10.29
8.470
10.09
2,907,834
+1.53(+17.87%)
Apr 22, 2024
9.100
9.220
8.460
8.560
1,197,754
-0.31(-3.49%)
Apr 19, 2024
8.850
9.310
8.740
8.870
2,584,143
-0.14(-1.55%)
Apr 18, 2024
7.870
9.190
7.810
9.010
2,943,302
+0.97(+12.06%)
Apr 17, 2024
8.100
8.490
7.510
8.040
2,115,504
-0.13(-1.59%)
Apr 16, 2024
8.460
8.530
7.810
8.170
2,529,821
-0.46(-5.33%)
Apr 15, 2024
9.180
9.370
8.530
8.630
2,175,265
-0.45(-4.96%)
Apr 12, 2024
9.250
10.12
8.900
9.080
4,499,373
-0.32(-3.40%)
Apr 11, 2024
9.730
10.14
8.610
9.400
4,119,961
+0.18(+1.95%)
Apr 10, 2024
8.190
10.15
8.130
9.220
4,526,903
+0.61(+7.08%)
Apr 09, 2024
8.990
9.350
8.200
8.610
3,054,219
-0.84(-8.89%)
Apr 08, 2024
8.920
10.10
8.780
9.450
5,560,033
+0.43(+4.77%)
Apr 05, 2024
9.270
10.37
8.230
9.020
5,964,680
-0.58(-6.04%)
Apr 04, 2024
9.850
11.97
8.730
9.600
7,946,064
-0.15(-1.54%)
Apr 03, 2024
6.840
9.940
6.710
9.750
6,091,608
+2.97(+43.81%)
Apr 02, 2024
5.790
7.420
5.790
6.780
3,020,575
+0.97(+16.70%)
Apr 01, 2024
5.810
5.960
5.640
5.810
988,993
-0.12(-2.02%)
Mar 28, 2024
5.930
0
-0.51(-7.92%)
Mar 27, 2024
5.850
6.440
5.450
6.440
3,020,216
+0.74(+12.98%)
Mar 26, 2024
5.360
6.670
5.350
5.700
2,618,974
+0.10(+1.79%)
Mar 25, 2024
6.450
6.500
5.510
5.600
2,472,243
-1.00(-15.15%)
Mar 22, 2024
5.210
6.700
5.180
6.600
3,821,026
+1.41(+27.17%)
Mar 21, 2024
5.230
5.280
4.930
5.190
1,085,238
+0.03(+0.58%)
Mar 20, 2024
5.140
5.310
4.810
5.160
1,760,875
+0.22(+4.45%)
Mar 19, 2024
4.900
5.130
4.510
4.940
1,928,496
-0.06(-1.20%)
Mar 18, 2024
4.480
5.340
4.480
5.000
1,873,458
+0.66(+15.21%)
Mar 15, 2024
3.950
4.340
3.910
4.340
1,301,541
+0.43(+11.00%)
Mar 14, 2024
4.000
4.000
3.840
3.910
680,948
-0.07(-1.76%)
Mar 13, 2024
3.950
4.100
3.930
3.980
682,122
+0.03(+0.76%)
Mar 12, 2024
4.080
4.080
3.910
3.950
770,861
-0.13(-3.19%)
Mar 11, 2024
4.300
4.390
4.050
4.080
831,949
-0.20(-4.67%)
Mar 08, 2024
4.200
4.440
4.200
4.280
1,079,100
+0.15(+3.63%)
Mar 07, 2024
4.020
4.270
3.990
4.130
626,498
+0.08(+1.98%)
Mar 06, 2024
3.950
4.150
3.920
4.050
708,917
+0.11(+2.79%)
Mar 05, 2024
4.050
4.070
3.870
3.940
633,774
-0.16(-3.90%)
Mar 04, 2024
4.300
4.310
4.030
4.100
813,771
-0.21(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.